HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:35 | - | 107,800 |
17.09.24 10:21:38 | - | 107,800 |
17.09.24 10:21:31 | - | 107,800 |
17.09.24 10:21:03 | - | 107,800 |
17.09.24 10:20:07 | - | 107,800 |
17.09.24 10:17:40 | - | 107,800 |
17.09.24 10:17:31 | - | 107,800 |
17.09.24 10:17:30 | - | 107,700 |
17.09.24 10:17:29 | - | 107,700 |
17.09.24 10:17:28 | - | 107,800 |
17.09.24 10:13:56 | - | 107,700 |
17.09.24 10:13:56 | - | 107,700 |
17.09.24 10:08:50 | - | 107,700 |
17.09.24 10:08:20 | - | 107,600 |
17.09.24 10:07:39 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:16 | - | 107,600 |
17.09.24 10:06:05 | - | 107,600 |
17.09.24 10:04:33 | - | 107,500 |
17.09.24 10:02:15 | - | 107,500 |
17.09.24 10:02:15 | - | 107,500 |
17.09.24 10:02:06 | - | 107,300 |
17.09.24 10:01:48 | - | 107,300 |
17.09.24 10:00:36 | - | 107,300 |
17.09.24 09:56:25 | - | 107,300 |
17.09.24 09:56:01 | - | 107,300 |
17.09.24 09:52:25 | - | 107,300 |
17.09.24 09:52:24 | - | 107,300 |
17.09.24 09:52:23 | - | 107,200 |
17.09.24 09:50:46 | - | 107,400 |
17.09.24 09:50:45 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:44 | - | 107,400 |
17.09.24 09:47:51 | - | 107,500 |
17.09.24 09:46:05 | - | 107,500 |
17.09.24 09:45:01 | - | 107,500 |
17.09.24 09:44:54 | - | 107,500 |
17.09.24 09:43:36 | - | 107,500 |
17.09.24 09:43:32 | - | 107,500 |
17.09.24 09:40:21 | - | 107,500 |
17.09.24 09:40:00 | - | 107,500 |
17.09.24 09:39:39 | - | 107,500 |
17.09.24 09:38:59 | - | 107,500 |
17.09.24 09:37:57 | - | 107,500 |
17.09.24 09:36:26 | - | 107,500 |
17.09.24 09:35:47 | - | 107,500 |
17.09.24 09:33:45 | - | 107,500 |