HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:18 | - | 106,300 |
16.09.24 21:01:28 | - | 106,400 |
16.09.24 20:59:26 | - | 106,300 |
16.09.24 20:59:12 | - | 106,400 |
16.09.24 20:55:02 | - | 106,300 |
16.09.24 20:54:47 | - | 106,200 |
16.09.24 20:49:32 | - | 106,300 |
16.09.24 20:42:17 | - | 106,200 |
16.09.24 20:39:17 | - | 106,300 |
16.09.24 20:39:02 | - | 106,200 |
16.09.24 20:27:17 | - | 106,300 |
16.09.24 20:26:02 | - | 106,200 |
16.09.24 20:25:17 | - | 106,300 |
16.09.24 20:25:02 | - | 106,200 |
16.09.24 20:23:17 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:47 | - | 106,200 |
16.09.24 19:39:23 | - | 106,100 |
16.09.24 19:39:17 | - | 106,200 |
16.09.24 19:29:32 | - | 106,100 |
16.09.24 19:28:23 | - | 106,000 |
16.09.24 19:28:08 | - | 106,100 |
16.09.24 19:27:38 | - | 106,000 |
16.09.24 19:25:10 | - | 106,100 |
16.09.24 19:20:40 | - | 106,000 |
16.09.24 19:19:55 | - | 106,100 |
16.09.24 19:12:27 | - | 106,000 |
16.09.24 18:55:35 | - | 106,100 |
16.09.24 18:55:14 | - | 106,000 |
16.09.24 18:54:58 | - | 106,100 |
16.09.24 18:54:55 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:13 | - | 106,100 |
16.09.24 18:53:49 | - | 106,000 |
16.09.24 18:48:22 | - | 106,100 |
16.09.24 18:47:25 | - | 106,000 |
16.09.24 18:41:51 | - | 106,100 |
16.09.24 18:41:33 | - | 106,000 |
16.09.24 18:40:12 | - | 106,100 |
16.09.24 18:39:11 | - | 106,000 |
16.09.24 18:39:09 | - | 106,100 |
16.09.24 18:39:00 | - | 106,000 |
16.09.24 18:38:27 | - | 106,100 |
16.09.24 18:38:15 | - | 106,000 |
16.09.24 18:38:05 | - | 106,100 |
16.09.24 18:37:27 | - | 106,000 |
16.09.24 18:36:51 | - | 106,100 |