HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:07 | - | 106,400 |
16.09.24 16:27:45 | - | 106,400 |
16.09.24 16:27:40 | - | 106,400 |
16.09.24 16:26:25 | - | 106,600 |
16.09.24 16:26:06 | - | 106,600 |
16.09.24 16:26:05 | - | 106,600 |
16.09.24 16:25:53 | - | 106,600 |
16.09.24 16:25:51 | - | 106,600 |
16.09.24 16:25:34 | - | 106,600 |
16.09.24 16:25:31 | - | 106,600 |
16.09.24 16:25:05 | - | 106,600 |
16.09.24 16:22:30 | - | 106,600 |
16.09.24 16:20:59 | - | 106,500 |
16.09.24 16:20:57 | - | 106,500 |
16.09.24 16:20:56 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:18 | - | 106,500 |
16.09.24 16:13:19 | - | 106,500 |
16.09.24 16:13:17 | - | 106,500 |
16.09.24 16:11:43 | - | 106,500 |
16.09.24 16:11:42 | - | 106,500 |
16.09.24 16:09:10 | - | 106,500 |
16.09.24 16:05:20 | - | 106,600 |
16.09.24 16:03:37 | - | 106,500 |
16.09.24 16:03:35 | - | 106,500 |
16.09.24 16:03:31 | - | 106,400 |
16.09.24 16:02:51 | - | 106,500 |
16.09.24 16:00:16 | - | 106,600 |
16.09.24 15:57:01 | - | 106,600 |
16.09.24 15:55:47 | - | 106,500 |
16.09.24 15:55:00 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:54 | - | 106,600 |
16.09.24 15:54:46 | - | 106,600 |
16.09.24 15:54:29 | - | 106,600 |
16.09.24 15:54:28 | - | 106,600 |
16.09.24 15:54:21 | - | 106,600 |
16.09.24 15:54:13 | - | 106,600 |
16.09.24 15:53:40 | - | 106,500 |
16.09.24 15:53:39 | - | 106,500 |
16.09.24 15:53:01 | - | 106,500 |
16.09.24 15:52:09 | - | 106,400 |
16.09.24 15:52:06 | - | 106,400 |
16.09.24 15:48:28 | - | 106,400 |
16.09.24 15:47:42 | - | 106,300 |
16.09.24 15:47:39 | - | 106,300 |
16.09.24 15:44:58 | - | 106,300 |