HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:11 | - | 107,000 |
17.09.24 09:04:04 | - | 107,100 |
17.09.24 09:03:03 | - | 107,000 |
17.09.24 09:02:50 | - | 107,100 |
17.09.24 09:02:50 | - | 107,000 |
17.09.24 09:02:49 | - | 107,100 |
17.09.24 09:02:49 | - | 107,000 |
17.09.24 09:02:37 | - | 106,900 |
17.09.24 09:02:36 | - | 106,900 |
17.09.24 09:02:32 | - | 106,900 |
17.09.24 09:02:18 | - | 106,900 |
17.09.24 09:01:32 | - | 106,900 |
17.09.24 09:01:32 | - | 106,900 |
17.09.24 09:00:51 | - | 106,800 |
17.09.24 09:00:49 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:44 | - | 106,800 |
17.09.24 09:00:41 | - | 106,800 |
17.09.24 09:00:41 | - | 106,800 |
17.09.24 09:00:39 | - | 106,600 |
17.09.24 09:00:24 | - | 106,500 |
17.09.24 09:00:21 | - | 106,600 |
17.09.24 09:00:17 | - | 106,500 |
17.09.24 09:00:17 | - | 106,500 |
17.09.24 09:00:16 | - | 106,600 |
17.09.24 09:00:15 | - | 106,700 |
17.09.24 09:00:13 | - | 106,800 |
17.09.24 07:48:39 | - | 106,100 |
17.09.24 07:48:24 | - | 106,000 |
17.09.24 07:47:39 | - | 106,100 |
17.09.24 07:45:37 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:12 | - | 106,400 |
16.09.24 21:34:39 | - | 106,300 |
16.09.24 21:32:43 | - | 106,400 |
16.09.24 21:28:07 | - | 106,300 |
16.09.24 21:25:18 | - | 106,400 |
16.09.24 21:25:16 | - | 106,300 |
16.09.24 21:25:01 | - | 106,400 |
16.09.24 21:24:25 | - | 106,300 |
16.09.24 21:24:08 | - | 106,400 |
16.09.24 21:23:49 | - | 106,300 |
16.09.24 21:23:49 | - | 106,400 |
16.09.24 21:23:43 | - | 106,300 |
16.09.24 21:23:32 | - | 106,400 |
16.09.24 21:23:25 | - | 106,300 |
16.09.24 21:22:20 | - | 106,400 |