HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:35 | - | 106,000 |
16.09.24 18:35:15 | - | 106,100 |
16.09.24 18:31:53 | - | 106,000 |
16.09.24 18:31:48 | - | 106,100 |
16.09.24 18:31:39 | - | 106,000 |
16.09.24 18:25:51 | - | 106,100 |
16.09.24 18:21:43 | - | 106,000 |
16.09.24 18:21:28 | - | 105,900 |
16.09.24 18:20:43 | - | 106,000 |
16.09.24 18:20:28 | - | 105,900 |
16.09.24 18:19:32 | - | 106,000 |
16.09.24 18:18:47 | - | 105,900 |
16.09.24 18:11:32 | - | 106,000 |
16.09.24 18:11:30 | - | 106,100 |
16.09.24 18:11:13 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:48 | - | 106,100 |
16.09.24 18:04:43 | - | 106,000 |
16.09.24 18:02:10 | - | 106,100 |
16.09.24 18:02:04 | - | 106,000 |
16.09.24 18:01:44 | - | 106,100 |
16.09.24 18:00:35 | - | 106,000 |
16.09.24 18:00:05 | - | 106,100 |
16.09.24 18:00:03 | - | 106,000 |
16.09.24 17:59:58 | - | 106,100 |
16.09.24 17:58:52 | - | 106,000 |
16.09.24 17:53:22 | - | 106,100 |
16.09.24 17:51:35 | - | 106,000 |
16.09.24 17:51:20 | - | 105,900 |
16.09.24 17:50:01 | - | 106,000 |
16.09.24 17:49:50 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:05 | - | 106,000 |
16.09.24 17:45:22 | - | 105,900 |
16.09.24 17:45:12 | - | 106,000 |
16.09.24 17:44:46 | - | 105,900 |
16.09.24 17:43:40 | - | 106,000 |
16.09.24 17:43:16 | - | 105,900 |
16.09.24 17:43:01 | - | 106,000 |
16.09.24 17:30:03 | - | 105,900 |
16.09.24 17:30:01 | - | 106,100 |
16.09.24 17:29:55 | - | 106,200 |
16.09.24 17:29:54 | - | 106,200 |
16.09.24 17:29:53 | - | 106,200 |
16.09.24 17:29:41 | - | 106,200 |
16.09.24 17:29:24 | - | 106,100 |
16.09.24 17:29:24 | - | 106,100 |