HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:36 | - | 106,500 |
16.09.24 14:57:50 | - | 106,500 |
16.09.24 14:57:32 | - | 106,500 |
16.09.24 14:56:34 | - | 106,500 |
16.09.24 14:56:32 | - | 106,500 |
16.09.24 14:55:43 | - | 106,500 |
16.09.24 14:55:23 | - | 106,500 |
16.09.24 14:55:21 | - | 106,500 |
16.09.24 14:54:42 | - | 106,600 |
16.09.24 14:49:41 | - | 106,600 |
16.09.24 14:49:40 | - | 106,700 |
16.09.24 14:49:36 | - | 106,700 |
16.09.24 14:49:35 | - | 106,700 |
16.09.24 14:49:22 | - | 106,700 |
16.09.24 14:44:19 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:11 | - | 106,600 |
16.09.24 14:44:11 | - | 106,600 |
16.09.24 14:43:41 | - | 106,600 |
16.09.24 14:42:23 | - | 106,600 |
16.09.24 14:42:21 | - | 106,700 |
16.09.24 14:41:19 | - | 106,600 |
16.09.24 14:41:13 | - | 106,500 |
16.09.24 14:40:13 | - | 106,600 |
16.09.24 14:40:11 | - | 106,600 |
16.09.24 14:38:58 | - | 106,700 |
16.09.24 14:38:36 | - | 106,700 |
16.09.24 14:34:36 | - | 106,600 |
16.09.24 14:30:20 | - | 106,600 |
16.09.24 14:29:41 | - | 106,600 |
16.09.24 14:29:39 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:06 | - | 106,600 |
16.09.24 14:28:05 | - | 106,500 |
16.09.24 14:28:03 | - | 106,500 |
16.09.24 14:20:04 | - | 106,500 |
16.09.24 14:18:05 | - | 106,500 |
16.09.24 14:16:03 | - | 106,600 |
16.09.24 14:11:22 | - | 106,600 |
16.09.24 14:10:52 | - | 106,600 |
16.09.24 14:10:45 | - | 106,500 |
16.09.24 14:09:15 | - | 106,600 |
16.09.24 14:09:06 | - | 106,600 |
16.09.24 14:09:06 | - | 106,600 |
16.09.24 14:08:01 | - | 106,600 |
16.09.24 14:01:21 | - | 106,600 |
16.09.24 14:00:11 | - | 106,500 |