HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:11 | - | 106,700 |
16.09.24 12:38:11 | - | 106,800 |
16.09.24 12:36:58 | - | 107,000 |
16.09.24 12:36:40 | - | 106,900 |
16.09.24 12:36:01 | - | 107,000 |
16.09.24 12:36:00 | - | 107,000 |
16.09.24 12:35:59 | - | 106,900 |
16.09.24 12:35:40 | - | 106,900 |
16.09.24 12:34:07 | - | 106,800 |
16.09.24 12:32:59 | - | 106,900 |
16.09.24 12:32:57 | - | 106,900 |
16.09.24 12:32:55 | - | 106,900 |
16.09.24 12:32:55 | - | 106,900 |
16.09.24 12:32:53 | - | 106,900 |
16.09.24 12:31:16 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:06 | - | 106,800 |
16.09.24 12:30:46 | - | 106,900 |
16.09.24 12:30:28 | - | 106,800 |
16.09.24 12:30:21 | - | 106,900 |
16.09.24 12:27:50 | - | 106,800 |
16.09.24 12:21:47 | - | 106,900 |
16.09.24 12:21:13 | - | 106,900 |
16.09.24 12:21:13 | - | 106,700 |
16.09.24 12:20:50 | - | 106,800 |
16.09.24 12:20:46 | - | 106,700 |
16.09.24 12:18:47 | - | 106,800 |
16.09.24 12:18:04 | - | 106,800 |
16.09.24 12:12:37 | - | 106,800 |
16.09.24 12:10:48 | - | 106,600 |
16.09.24 12:10:23 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:29 | - | 106,600 |
16.09.24 12:06:18 | - | 106,800 |
16.09.24 12:06:18 | - | 106,700 |
16.09.24 12:06:06 | - | 106,600 |
16.09.24 12:04:55 | - | 106,700 |
16.09.24 12:03:55 | - | 106,600 |
16.09.24 12:03:53 | - | 106,700 |
16.09.24 12:00:22 | - | 106,600 |
16.09.24 12:00:05 | - | 106,600 |
16.09.24 11:59:04 | - | 106,500 |
16.09.24 11:59:04 | - | 106,600 |
16.09.24 11:59:02 | - | 106,700 |
16.09.24 11:56:43 | - | 106,600 |
16.09.24 11:55:59 | - | 106,600 |
16.09.24 11:55:17 | - | 106,600 |