HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:32 | - | 108,000 |
17.09.24 13:05:32 | - | 108,000 |
17.09.24 13:05:31 | - | 107,900 |
17.09.24 13:05:31 | - | 107,900 |
17.09.24 13:04:57 | - | 108,000 |
17.09.24 13:04:52 | - | 108,000 |
17.09.24 13:04:40 | - | 108,000 |
17.09.24 13:04:40 | - | 108,000 |
17.09.24 13:04:37 | - | 107,900 |
17.09.24 13:04:37 | - | 107,900 |
17.09.24 13:04:24 | - | 107,900 |
17.09.24 13:04:23 | - | 107,900 |
17.09.24 13:04:19 | - | 107,800 |
17.09.24 13:03:22 | - | 107,800 |
17.09.24 13:03:17 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:30 | - | 107,800 |
17.09.24 13:02:23 | - | 107,800 |
17.09.24 13:02:16 | - | 107,700 |
17.09.24 13:02:13 | - | 107,700 |
17.09.24 13:02:12 | - | 107,600 |
17.09.24 13:02:12 | - | 107,600 |
17.09.24 13:02:12 | - | 107,700 |
17.09.24 13:02:11 | - | 107,500 |
17.09.24 12:59:57 | - | 107,800 |
17.09.24 12:59:57 | - | 107,800 |
17.09.24 12:58:08 | - | 107,700 |
17.09.24 12:53:32 | - | 107,800 |
17.09.24 12:53:31 | - | 107,800 |
17.09.24 12:53:24 | - | 107,800 |
17.09.24 12:50:31 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:24 | - | 108,000 |
17.09.24 12:50:18 | - | 107,900 |
17.09.24 12:48:32 | - | 108,000 |
17.09.24 12:48:32 | - | 108,000 |
17.09.24 12:48:10 | - | 108,000 |
17.09.24 12:48:06 | - | 108,000 |
17.09.24 12:48:05 | - | 108,000 |
17.09.24 12:47:47 | - | 107,900 |
17.09.24 12:46:03 | - | 107,900 |
17.09.24 12:46:03 | - | 107,900 |
17.09.24 12:45:28 | - | 107,900 |
17.09.24 12:44:34 | - | 107,800 |
17.09.24 12:44:34 | - | 107,900 |
17.09.24 12:37:41 | - | 108,000 |
17.09.24 12:37:13 | - | 108,000 |