HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:34 | - | 106,700 |
16.09.24 09:32:31 | - | 106,700 |
16.09.24 09:31:51 | - | 106,700 |
16.09.24 09:31:31 | - | 106,700 |
16.09.24 09:30:19 | - | 106,700 |
16.09.24 09:30:16 | - | 106,700 |
16.09.24 09:30:00 | - | 106,900 |
16.09.24 09:29:58 | - | 106,900 |
16.09.24 09:28:18 | - | 106,800 |
16.09.24 09:28:18 | - | 106,900 |
16.09.24 09:28:01 | - | 106,900 |
16.09.24 09:27:26 | - | 106,800 |
16.09.24 09:27:11 | - | 106,900 |
16.09.24 09:26:05 | - | 106,800 |
16.09.24 09:26:02 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:00 | - | 106,900 |
16.09.24 09:22:31 | - | 106,900 |
16.09.24 09:21:46 | - | 106,900 |
16.09.24 09:21:45 | - | 106,900 |
16.09.24 09:21:45 | - | 106,900 |
16.09.24 09:16:34 | - | 106,700 |
16.09.24 09:15:48 | - | 106,900 |
16.09.24 09:15:47 | - | 106,700 |
16.09.24 09:15:14 | - | 106,800 |
16.09.24 09:15:14 | - | 106,800 |
16.09.24 09:15:07 | - | 106,900 |
16.09.24 09:12:25 | - | 107,100 |
16.09.24 09:12:25 | - | 107,100 |
16.09.24 09:07:42 | - | 107,100 |
16.09.24 09:07:39 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:39 | - | 107,100 |
16.09.24 09:07:31 | - | 107,200 |
16.09.24 09:07:30 | - | 107,200 |
16.09.24 09:06:51 | - | 107,100 |
16.09.24 09:06:51 | - | 107,000 |
16.09.24 09:06:31 | - | 107,100 |
16.09.24 09:06:14 | - | 107,000 |
16.09.24 09:06:14 | - | 107,100 |
16.09.24 09:05:52 | - | 107,100 |
16.09.24 09:05:51 | - | 107,200 |
16.09.24 09:05:09 | - | 107,100 |
16.09.24 09:05:06 | - | 107,100 |
16.09.24 09:04:25 | - | 107,200 |
16.09.24 09:04:24 | - | 107,200 |
16.09.24 09:04:23 | - | 107,200 |