HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:21 | - | 107,100 |
13.09.24 21:12:31 | - | 107,200 |
13.09.24 21:12:21 | - | 107,100 |
13.09.24 21:12:06 | - | 107,200 |
13.09.24 21:11:46 | - | 107,100 |
13.09.24 21:06:31 | - | 107,200 |
13.09.24 21:06:21 | - | 107,100 |
13.09.24 21:05:31 | - | 107,200 |
13.09.24 21:00:06 | - | 107,100 |
13.09.24 20:53:16 | - | 107,200 |
13.09.24 20:52:40 | - | 107,100 |
13.09.24 20:52:10 | - | 107,200 |
13.09.24 20:52:01 | - | 107,100 |
13.09.24 20:51:01 | - | 107,200 |
13.09.24 20:50:31 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:20 | - | 107,200 |
13.09.24 20:37:08 | - | 107,100 |
13.09.24 20:36:50 | - | 107,200 |
13.09.24 20:36:35 | - | 107,100 |
13.09.24 20:36:05 | - | 107,200 |
13.09.24 20:35:53 | - | 107,100 |
13.09.24 20:34:23 | - | 107,200 |
13.09.24 20:30:23 | - | 107,100 |
13.09.24 20:28:39 | - | 107,200 |
13.09.24 20:28:23 | - | 107,100 |
13.09.24 20:28:09 | - | 107,200 |
13.09.24 20:27:39 | - | 107,100 |
13.09.24 20:21:11 | - | 107,200 |
13.09.24 20:20:57 | - | 107,300 |
13.09.24 20:20:11 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:42 | - | 107,300 |
13.09.24 20:12:11 | - | 107,200 |
13.09.24 20:05:39 | - | 107,300 |
13.09.24 20:01:10 | - | 107,200 |
13.09.24 20:00:43 | - | 107,100 |
13.09.24 20:00:31 | - | 107,200 |
13.09.24 19:41:33 | - | 107,300 |
13.09.24 19:41:04 | - | 107,400 |
13.09.24 19:40:03 | - | 107,300 |
13.09.24 19:39:33 | - | 107,400 |
13.09.24 19:39:18 | - | 107,300 |
13.09.24 19:39:04 | - | 107,400 |
13.09.24 19:08:33 | - | 107,300 |
13.09.24 19:08:18 | - | 107,200 |
13.09.24 19:05:38 | - | 107,300 |