HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:48 | - | 107,300 |
13.09.24 17:35:22 | - | 107,400 |
13.09.24 17:30:03 | - | 107,600 |
13.09.24 17:30:00 | - | 107,800 |
13.09.24 17:29:58 | - | 107,900 |
13.09.24 17:29:53 | - | 107,800 |
13.09.24 17:29:51 | - | 107,800 |
13.09.24 17:28:43 | - | 107,900 |
13.09.24 17:28:35 | - | 107,800 |
13.09.24 17:28:32 | - | 107,900 |
13.09.24 17:28:27 | - | 107,900 |
13.09.24 17:28:26 | - | 107,900 |
13.09.24 17:28:20 | - | 107,900 |
13.09.24 17:28:04 | - | 107,900 |
13.09.24 17:27:11 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:47 | - | 107,900 |
13.09.24 17:26:18 | - | 107,900 |
13.09.24 17:26:04 | - | 107,900 |
13.09.24 17:25:05 | - | 107,900 |
13.09.24 17:24:53 | - | 107,900 |
13.09.24 17:23:26 | - | 107,900 |
13.09.24 17:21:51 | - | 107,900 |
13.09.24 17:18:54 | - | 107,900 |
13.09.24 17:18:50 | - | 107,900 |
13.09.24 17:18:05 | - | 107,900 |
13.09.24 17:17:56 | - | 107,900 |
13.09.24 17:17:52 | - | 107,900 |
13.09.24 17:17:50 | - | 107,900 |
13.09.24 17:17:48 | - | 107,900 |
13.09.24 17:17:38 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:06 | - | 107,900 |
13.09.24 17:17:04 | - | 107,900 |
13.09.24 17:16:55 | - | 107,900 |
13.09.24 17:16:53 | - | 107,900 |
13.09.24 17:16:42 | - | 107,900 |
13.09.24 17:16:12 | - | 108,000 |
13.09.24 17:14:46 | - | 107,800 |
13.09.24 17:14:40 | - | 107,800 |
13.09.24 17:14:40 | - | 107,800 |
13.09.24 17:13:38 | - | 107,900 |
13.09.24 17:13:37 | - | 107,900 |
13.09.24 17:13:37 | - | 107,900 |
13.09.24 17:13:24 | - | 107,800 |
13.09.24 17:13:07 | - | 107,900 |
13.09.24 17:12:51 | - | 107,800 |