HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:22 | - | 107,200 |
16.09.24 09:03:33 | - | 107,200 |
16.09.24 09:03:29 | - | 107,100 |
16.09.24 09:03:29 | - | 107,100 |
16.09.24 09:03:18 | - | 107,300 |
16.09.24 09:02:40 | - | 107,300 |
16.09.24 09:02:35 | - | 107,300 |
16.09.24 09:02:24 | - | 107,300 |
16.09.24 09:02:24 | - | 107,300 |
16.09.24 09:02:23 | - | 107,300 |
16.09.24 09:02:22 | - | 107,300 |
16.09.24 09:02:22 | - | 107,200 |
16.09.24 09:02:22 | - | 107,300 |
16.09.24 09:02:22 | - | 107,300 |
16.09.24 09:02:17 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:56 | - | 107,200 |
16.09.24 09:00:38 | - | 107,000 |
16.09.24 09:00:35 | - | 107,000 |
16.09.24 09:00:33 | - | 106,900 |
16.09.24 09:00:32 | - | 107,200 |
16.09.24 09:00:05 | - | 107,300 |
16.09.24 08:55:53 | - | 107,000 |
16.09.24 08:55:50 | - | 107,200 |
16.09.24 08:55:08 | - | 107,300 |
16.09.24 08:55:00 | - | 107,200 |
16.09.24 08:54:47 | - | 107,200 |
16.09.24 08:54:24 | - | 107,000 |
16.09.24 08:54:23 | - | 107,200 |
16.09.24 08:54:17 | - | 107,000 |
16.09.24 08:54:15 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:24 | - | 107,000 |
16.09.24 08:00:00 | - | 107,000 |
16.09.24 07:47:15 | - | 107,100 |
13.09.24 21:41:18 | - | 107,300 |
13.09.24 21:41:06 | - | 107,200 |
13.09.24 21:40:51 | - | 107,100 |
13.09.24 21:36:51 | - | 107,200 |
13.09.24 21:36:16 | - | 107,300 |
13.09.24 21:36:06 | - | 107,200 |
13.09.24 21:32:51 | - | 107,300 |
13.09.24 21:32:36 | - | 107,200 |
13.09.24 21:29:46 | - | 107,300 |
13.09.24 21:29:31 | - | 107,200 |
13.09.24 21:29:16 | - | 107,300 |
13.09.24 21:13:31 | - | 107,200 |