HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:11 | - | 107,200 |
13.09.24 20:19:42 | - | 107,300 |
13.09.24 20:12:11 | - | 107,200 |
13.09.24 20:05:39 | - | 107,300 |
13.09.24 20:01:10 | - | 107,200 |
13.09.24 20:00:43 | - | 107,100 |
13.09.24 20:00:31 | - | 107,200 |
13.09.24 19:41:33 | - | 107,300 |
13.09.24 19:41:04 | - | 107,400 |
13.09.24 19:40:03 | - | 107,300 |
13.09.24 19:39:33 | - | 107,400 |
13.09.24 19:39:18 | - | 107,300 |
13.09.24 19:39:04 | - | 107,400 |
13.09.24 19:08:33 | - | 107,300 |
13.09.24 19:08:18 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:38 | - | 107,300 |
13.09.24 18:50:44 | - | 107,200 |
13.09.24 18:50:11 | - | 107,100 |
13.09.24 18:48:14 | - | 107,200 |
13.09.24 18:47:59 | - | 107,100 |
13.09.24 18:46:41 | - | 107,200 |
13.09.24 18:46:29 | - | 107,100 |
13.09.24 18:33:36 | - | 107,200 |
13.09.24 18:33:26 | - | 107,100 |
13.09.24 18:33:06 | - | 107,200 |
13.09.24 18:32:36 | - | 107,100 |
13.09.24 18:30:26 | - | 107,200 |
13.09.24 18:28:18 | - | 107,100 |
13.09.24 18:23:26 | - | 107,200 |
13.09.24 18:23:11 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:41 | - | 107,200 |
13.09.24 18:22:06 | - | 107,300 |
13.09.24 18:21:51 | - | 107,200 |
13.09.24 18:10:00 | - | 107,300 |
13.09.24 18:09:30 | - | 107,400 |
13.09.24 18:08:15 | - | 107,300 |
13.09.24 18:07:30 | - | 107,400 |
13.09.24 18:06:46 | - | 107,300 |
13.09.24 18:01:45 | - | 107,400 |
13.09.24 18:01:40 | - | 107,500 |
13.09.24 17:40:03 | - | 107,400 |
13.09.24 17:39:48 | - | 107,300 |
13.09.24 17:39:18 | - | 107,400 |
13.09.24 17:38:18 | - | 107,300 |
13.09.24 17:38:03 | - | 107,400 |