HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:41 | - | 107,800 |
13.09.24 17:12:30 | - | 107,800 |
13.09.24 17:11:57 | - | 107,800 |
13.09.24 17:11:41 | - | 107,700 |
13.09.24 17:11:34 | - | 107,600 |
13.09.24 17:11:32 | - | 107,700 |
13.09.24 17:11:31 | - | 107,800 |
13.09.24 17:10:31 | - | 107,900 |
13.09.24 17:10:30 | - | 108,000 |
13.09.24 17:08:43 | - | 108,100 |
13.09.24 17:08:42 | - | 108,100 |
13.09.24 17:08:32 | - | 108,200 |
13.09.24 17:08:12 | - | 108,200 |
13.09.24 17:07:38 | - | 108,200 |
13.09.24 17:07:07 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:12 | - | 108,200 |
13.09.24 17:05:32 | - | 108,200 |
13.09.24 16:59:23 | - | 108,200 |
13.09.24 16:57:57 | - | 108,200 |
13.09.24 16:55:37 | - | 108,300 |
13.09.24 16:55:32 | - | 108,300 |
13.09.24 16:55:32 | - | 108,300 |
13.09.24 16:55:06 | - | 108,300 |
13.09.24 16:53:50 | - | 108,300 |
13.09.24 16:53:42 | - | 108,400 |
13.09.24 16:45:36 | - | 108,400 |
13.09.24 16:45:25 | - | 108,300 |
13.09.24 16:45:01 | - | 108,300 |
13.09.24 16:44:57 | - | 108,300 |
13.09.24 16:44:56 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:08 | - | 108,300 |
13.09.24 16:43:36 | - | 108,300 |
13.09.24 16:43:28 | - | 108,300 |
13.09.24 16:43:25 | - | 108,300 |
13.09.24 16:43:22 | - | 108,300 |
13.09.24 16:39:51 | - | 108,300 |
13.09.24 16:39:49 | - | 108,300 |
13.09.24 16:30:01 | - | 108,200 |
13.09.24 16:29:59 | - | 108,300 |
13.09.24 16:29:56 | - | 108,200 |
13.09.24 16:29:52 | - | 108,300 |
13.09.24 16:29:51 | - | 108,200 |
13.09.24 16:29:50 | - | 108,300 |
13.09.24 16:29:49 | - | 108,200 |
13.09.24 16:29:25 | - | 108,300 |