HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:36 | - | 108,900 |
19.09.24 14:18:26 | - | 108,900 |
19.09.24 14:18:25 | - | 108,900 |
19.09.24 14:18:13 | - | 109,000 |
19.09.24 14:16:16 | - | 108,800 |
19.09.24 14:15:31 | - | 108,900 |
19.09.24 14:14:55 | - | 108,800 |
19.09.24 14:14:34 | - | 108,900 |
19.09.24 14:14:22 | - | 108,800 |
19.09.24 14:14:00 | - | 108,900 |
19.09.24 14:13:44 | - | 108,800 |
19.09.24 14:13:26 | - | 108,700 |
19.09.24 14:12:03 | - | 108,800 |
19.09.24 14:04:51 | - | 108,700 |
19.09.24 14:04:50 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:01 | - | 108,700 |
19.09.24 14:03:44 | - | 108,800 |
19.09.24 14:01:56 | - | 108,700 |
19.09.24 14:01:53 | - | 108,800 |
19.09.24 13:59:48 | - | 108,900 |
19.09.24 13:59:48 | - | 108,900 |
19.09.24 13:57:40 | - | 108,900 |
19.09.24 13:56:17 | - | 108,800 |
19.09.24 13:56:02 | - | 108,800 |
19.09.24 13:55:21 | - | 108,900 |
19.09.24 13:54:57 | - | 108,900 |
19.09.24 13:54:48 | - | 108,900 |
19.09.24 13:54:32 | - | 108,800 |
19.09.24 13:46:08 | - | 108,900 |
19.09.24 13:44:36 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:27 | - | 108,800 |
19.09.24 13:43:43 | - | 108,800 |
19.09.24 13:37:08 | - | 108,700 |
19.09.24 13:35:52 | - | 108,600 |
19.09.24 13:33:19 | - | 108,600 |
19.09.24 13:33:17 | - | 108,600 |
19.09.24 13:33:16 | - | 108,600 |
19.09.24 13:29:48 | - | 108,600 |
19.09.24 13:29:39 | - | 108,600 |
19.09.24 13:28:21 | - | 108,600 |
19.09.24 13:28:01 | - | 108,600 |
19.09.24 13:27:43 | - | 108,600 |
19.09.24 13:27:42 | - | 108,600 |
19.09.24 13:14:38 | - | 108,600 |
19.09.24 13:14:38 | - | 108,600 |