HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:58 | - | 109,200 |
19.09.24 15:11:50 | - | 109,200 |
19.09.24 15:10:39 | - | 109,200 |
19.09.24 15:10:39 | - | 109,200 |
19.09.24 15:10:34 | - | 109,200 |
19.09.24 15:10:33 | - | 109,200 |
19.09.24 15:10:25 | - | 109,200 |
19.09.24 15:10:24 | - | 109,200 |
19.09.24 15:09:31 | - | 109,100 |
19.09.24 15:07:27 | - | 109,100 |
19.09.24 15:07:25 | - | 109,100 |
19.09.24 15:07:24 | - | 109,100 |
19.09.24 15:07:24 | - | 109,100 |
19.09.24 15:07:05 | - | 109,100 |
19.09.24 15:06:58 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:57 | - | 109,100 |
19.09.24 15:06:56 | - | 109,200 |
19.09.24 15:06:55 | - | 109,100 |
19.09.24 15:06:52 | - | 109,200 |
19.09.24 15:06:51 | - | 109,100 |
19.09.24 15:04:45 | - | 109,100 |
19.09.24 15:04:43 | - | 109,000 |
19.09.24 15:04:42 | - | 109,100 |
19.09.24 15:04:42 | - | 109,000 |
19.09.24 15:04:32 | - | 109,100 |
19.09.24 15:03:42 | - | 109,100 |
19.09.24 15:03:16 | - | 109,200 |
19.09.24 15:03:14 | - | 109,100 |
19.09.24 15:00:42 | - | 108,900 |
19.09.24 15:00:42 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:41 | - | 108,900 |
19.09.24 14:58:46 | - | 108,800 |
19.09.24 14:58:44 | - | 108,800 |
19.09.24 14:58:28 | - | 108,600 |
19.09.24 14:58:26 | - | 108,700 |
19.09.24 14:58:26 | - | 108,700 |
19.09.24 14:57:02 | - | 108,600 |
19.09.24 14:56:00 | - | 108,700 |
19.09.24 14:55:58 | - | 108,700 |
19.09.24 14:54:57 | - | 108,600 |
19.09.24 14:54:56 | - | 108,700 |
19.09.24 14:54:28 | - | 108,600 |
19.09.24 14:54:06 | - | 108,700 |
19.09.24 14:54:06 | - | 108,700 |
19.09.24 14:53:12 | - | 108,600 |