HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:11 | - | 108,600 |
19.09.24 14:41:09 | - | 108,600 |
19.09.24 14:40:53 | - | 108,700 |
19.09.24 14:40:53 | - | 108,600 |
19.09.24 14:40:26 | - | 108,700 |
19.09.24 14:39:33 | - | 108,700 |
19.09.24 14:38:44 | - | 108,600 |
19.09.24 14:38:39 | - | 108,700 |
19.09.24 14:38:29 | - | 108,600 |
19.09.24 14:37:46 | - | 108,700 |
19.09.24 14:37:43 | - | 108,600 |
19.09.24 14:37:33 | - | 108,700 |
19.09.24 14:37:02 | - | 108,600 |
19.09.24 14:37:02 | - | 108,700 |
19.09.24 14:36:36 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:34 | - | 108,700 |
19.09.24 14:36:31 | - | 108,600 |
19.09.24 14:36:25 | - | 108,700 |
19.09.24 14:36:20 | - | 108,600 |
19.09.24 14:36:06 | - | 108,700 |
19.09.24 14:36:05 | - | 108,700 |
19.09.24 14:35:58 | - | 108,700 |
19.09.24 14:35:56 | - | 108,800 |
19.09.24 14:35:56 | - | 108,900 |
19.09.24 14:35:02 | - | 109,000 |
19.09.24 14:34:48 | - | 109,000 |
19.09.24 14:34:32 | - | 109,000 |
19.09.24 14:34:22 | - | 109,000 |
19.09.24 14:34:17 | - | 109,000 |
19.09.24 14:34:04 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:03 | - | 109,000 |
19.09.24 14:32:52 | - | 109,000 |
19.09.24 14:32:01 | - | 109,000 |
19.09.24 14:30:29 | - | 109,000 |
19.09.24 14:30:28 | - | 109,000 |
19.09.24 14:30:22 | - | 109,000 |
19.09.24 14:30:20 | - | 109,000 |
19.09.24 14:29:54 | - | 109,000 |
19.09.24 14:29:50 | - | 109,000 |
19.09.24 14:29:03 | - | 109,000 |
19.09.24 14:24:05 | - | 109,000 |
19.09.24 14:21:40 | - | 108,900 |
19.09.24 14:21:15 | - | 109,000 |
19.09.24 14:20:55 | - | 108,900 |
19.09.24 14:20:55 | - | 108,900 |