HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:13 | - | 108,600 |
19.09.24 14:48:00 | - | 108,700 |
19.09.24 14:47:38 | - | 108,600 |
19.09.24 14:46:43 | - | 108,600 |
19.09.24 14:46:03 | - | 108,700 |
19.09.24 14:45:57 | - | 108,600 |
19.09.24 14:45:41 | - | 108,700 |
19.09.24 14:45:40 | - | 108,700 |
19.09.24 14:45:39 | - | 108,600 |
19.09.24 14:45:07 | - | 108,700 |
19.09.24 14:44:51 | - | 108,600 |
19.09.24 14:44:37 | - | 108,700 |
19.09.24 14:44:09 | - | 108,600 |
19.09.24 14:42:42 | - | 108,700 |
19.09.24 14:42:35 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:02 | - | 108,600 |
19.09.24 14:41:46 | - | 108,600 |
19.09.24 14:41:36 | - | 108,600 |
19.09.24 14:41:34 | - | 108,600 |
19.09.24 14:41:26 | - | 108,600 |
19.09.24 14:41:24 | - | 108,600 |
19.09.24 14:41:21 | - | 108,600 |
19.09.24 14:41:20 | - | 108,600 |
19.09.24 14:41:13 | - | 108,600 |
19.09.24 14:41:11 | - | 108,600 |
19.09.24 14:41:09 | - | 108,600 |
19.09.24 14:40:53 | - | 108,700 |
19.09.24 14:40:53 | - | 108,600 |
19.09.24 14:40:26 | - | 108,700 |
19.09.24 14:39:33 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:44 | - | 108,600 |
19.09.24 14:38:39 | - | 108,700 |
19.09.24 14:38:29 | - | 108,600 |
19.09.24 14:37:46 | - | 108,700 |
19.09.24 14:37:43 | - | 108,600 |
19.09.24 14:37:33 | - | 108,700 |
19.09.24 14:37:02 | - | 108,600 |
19.09.24 14:37:02 | - | 108,700 |
19.09.24 14:36:36 | - | 108,600 |
19.09.24 14:36:34 | - | 108,700 |
19.09.24 14:36:31 | - | 108,600 |
19.09.24 14:36:25 | - | 108,700 |
19.09.24 14:36:20 | - | 108,600 |
19.09.24 14:36:06 | - | 108,700 |
19.09.24 14:36:05 | - | 108,700 |