HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:58 | - | 108,700 |
19.09.24 14:35:56 | - | 108,800 |
19.09.24 14:35:56 | - | 108,900 |
19.09.24 14:35:02 | - | 109,000 |
19.09.24 14:34:48 | - | 109,000 |
19.09.24 14:34:32 | - | 109,000 |
19.09.24 14:34:22 | - | 109,000 |
19.09.24 14:34:17 | - | 109,000 |
19.09.24 14:34:04 | - | 109,000 |
19.09.24 14:34:03 | - | 109,000 |
19.09.24 14:32:52 | - | 109,000 |
19.09.24 14:32:01 | - | 109,000 |
19.09.24 14:30:29 | - | 109,000 |
19.09.24 14:30:28 | - | 109,000 |
19.09.24 14:30:22 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:20 | - | 109,000 |
19.09.24 14:29:54 | - | 109,000 |
19.09.24 14:29:50 | - | 109,000 |
19.09.24 14:29:03 | - | 109,000 |
19.09.24 14:24:05 | - | 109,000 |
19.09.24 14:21:40 | - | 108,900 |
19.09.24 14:21:15 | - | 109,000 |
19.09.24 14:20:55 | - | 108,900 |
19.09.24 14:20:55 | - | 108,900 |
19.09.24 14:20:36 | - | 108,900 |
19.09.24 14:18:26 | - | 108,900 |
19.09.24 14:18:25 | - | 108,900 |
19.09.24 14:18:13 | - | 109,000 |
19.09.24 14:16:16 | - | 108,800 |
19.09.24 14:15:31 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:55 | - | 108,800 |
19.09.24 14:14:34 | - | 108,900 |
19.09.24 14:14:22 | - | 108,800 |
19.09.24 14:14:00 | - | 108,900 |
19.09.24 14:13:44 | - | 108,800 |
19.09.24 14:13:26 | - | 108,700 |
19.09.24 14:12:03 | - | 108,800 |
19.09.24 14:04:51 | - | 108,700 |
19.09.24 14:04:50 | - | 108,800 |
19.09.24 14:04:01 | - | 108,700 |
19.09.24 14:03:44 | - | 108,800 |
19.09.24 14:01:56 | - | 108,700 |
19.09.24 14:01:53 | - | 108,800 |
19.09.24 13:59:48 | - | 108,900 |
19.09.24 13:59:48 | - | 108,900 |