HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:17 | - | 108,800 |
19.09.24 13:56:02 | - | 108,800 |
19.09.24 13:55:21 | - | 108,900 |
19.09.24 13:54:57 | - | 108,900 |
19.09.24 13:54:48 | - | 108,900 |
19.09.24 13:54:32 | - | 108,800 |
19.09.24 13:46:08 | - | 108,900 |
19.09.24 13:44:36 | - | 108,900 |
19.09.24 13:44:27 | - | 108,800 |
19.09.24 13:43:43 | - | 108,800 |
19.09.24 13:37:08 | - | 108,700 |
19.09.24 13:35:52 | - | 108,600 |
19.09.24 13:33:19 | - | 108,600 |
19.09.24 13:33:17 | - | 108,600 |
19.09.24 13:33:16 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:48 | - | 108,600 |
19.09.24 13:29:39 | - | 108,600 |
19.09.24 13:28:21 | - | 108,600 |
19.09.24 13:28:01 | - | 108,600 |
19.09.24 13:27:43 | - | 108,600 |
19.09.24 13:27:42 | - | 108,600 |
19.09.24 13:14:38 | - | 108,600 |
19.09.24 13:14:38 | - | 108,600 |
19.09.24 13:07:45 | - | 108,600 |
19.09.24 13:06:42 | - | 108,600 |
19.09.24 13:06:41 | - | 108,600 |
19.09.24 13:05:23 | - | 108,600 |
19.09.24 13:03:46 | - | 108,700 |
19.09.24 13:03:34 | - | 108,600 |
19.09.24 13:01:54 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:50 | - | 108,700 |
19.09.24 13:00:01 | - | 108,700 |
19.09.24 12:58:03 | - | 108,700 |
19.09.24 12:48:45 | - | 108,700 |
19.09.24 12:47:57 | - | 108,700 |
19.09.24 12:46:28 | - | 108,700 |
19.09.24 12:46:20 | - | 108,700 |
19.09.24 12:45:06 | - | 108,700 |
19.09.24 12:40:55 | - | 108,800 |
19.09.24 12:40:41 | - | 108,800 |
19.09.24 12:40:31 | - | 108,800 |
19.09.24 12:39:21 | - | 108,800 |
19.09.24 12:39:05 | - | 108,800 |
19.09.24 12:38:24 | - | 108,800 |
19.09.24 12:38:19 | - | 108,800 |