HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:45 | - | 108,600 |
19.09.24 13:06:42 | - | 108,600 |
19.09.24 13:06:41 | - | 108,600 |
19.09.24 13:05:23 | - | 108,600 |
19.09.24 13:03:46 | - | 108,700 |
19.09.24 13:03:34 | - | 108,600 |
19.09.24 13:01:54 | - | 108,700 |
19.09.24 13:01:50 | - | 108,700 |
19.09.24 13:00:01 | - | 108,700 |
19.09.24 12:58:03 | - | 108,700 |
19.09.24 12:48:45 | - | 108,700 |
19.09.24 12:47:57 | - | 108,700 |
19.09.24 12:46:28 | - | 108,700 |
19.09.24 12:46:20 | - | 108,700 |
19.09.24 12:45:06 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:55 | - | 108,800 |
19.09.24 12:40:41 | - | 108,800 |
19.09.24 12:40:31 | - | 108,800 |
19.09.24 12:39:21 | - | 108,800 |
19.09.24 12:39:05 | - | 108,800 |
19.09.24 12:38:24 | - | 108,800 |
19.09.24 12:38:19 | - | 108,800 |
19.09.24 12:38:12 | - | 108,800 |
19.09.24 12:37:45 | - | 108,800 |
19.09.24 12:37:19 | - | 108,700 |
19.09.24 12:34:50 | - | 108,600 |
19.09.24 12:25:39 | - | 108,500 |
19.09.24 12:25:39 | - | 108,500 |
19.09.24 12:19:13 | - | 108,500 |
19.09.24 12:18:18 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:35 | - | 108,500 |
19.09.24 12:11:17 | - | 108,400 |
19.09.24 12:11:17 | - | 108,500 |
19.09.24 12:09:53 | - | 108,500 |
19.09.24 12:00:24 | - | 108,400 |
19.09.24 12:00:04 | - | 108,400 |
19.09.24 11:59:55 | - | 108,400 |
19.09.24 11:51:41 | - | 108,400 |
19.09.24 11:50:22 | - | 108,500 |
19.09.24 11:45:16 | - | 108,600 |
19.09.24 11:44:46 | - | 108,700 |
19.09.24 11:42:52 | - | 108,700 |
19.09.24 11:42:31 | - | 108,700 |
19.09.24 11:39:13 | - | 108,700 |
19.09.24 11:39:12 | - | 108,800 |