HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:56 | - | 108,700 |
19.09.24 14:54:28 | - | 108,600 |
19.09.24 14:54:06 | - | 108,700 |
19.09.24 14:54:06 | - | 108,700 |
19.09.24 14:53:12 | - | 108,600 |
19.09.24 14:52:25 | - | 108,700 |
19.09.24 14:52:23 | - | 108,600 |
19.09.24 14:52:01 | - | 108,700 |
19.09.24 14:51:49 | - | 108,700 |
19.09.24 14:51:38 | - | 108,700 |
19.09.24 14:51:01 | - | 108,700 |
19.09.24 14:50:34 | - | 108,600 |
19.09.24 14:50:20 | - | 108,700 |
19.09.24 14:50:16 | - | 108,600 |
19.09.24 14:50:00 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:33 | - | 108,600 |
19.09.24 14:49:32 | - | 108,700 |
19.09.24 14:49:31 | - | 108,600 |
19.09.24 14:49:20 | - | 108,700 |
19.09.24 14:48:32 | - | 108,600 |
19.09.24 14:48:31 | - | 108,700 |
19.09.24 14:48:13 | - | 108,600 |
19.09.24 14:48:00 | - | 108,700 |
19.09.24 14:47:38 | - | 108,600 |
19.09.24 14:46:43 | - | 108,600 |
19.09.24 14:46:03 | - | 108,700 |
19.09.24 14:45:57 | - | 108,600 |
19.09.24 14:45:41 | - | 108,700 |
19.09.24 14:45:40 | - | 108,700 |
19.09.24 14:45:39 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:07 | - | 108,700 |
19.09.24 14:44:51 | - | 108,600 |
19.09.24 14:44:37 | - | 108,700 |
19.09.24 14:44:09 | - | 108,600 |
19.09.24 14:42:42 | - | 108,700 |
19.09.24 14:42:35 | - | 108,600 |
19.09.24 14:42:02 | - | 108,600 |
19.09.24 14:41:46 | - | 108,600 |
19.09.24 14:41:36 | - | 108,600 |
19.09.24 14:41:34 | - | 108,600 |
19.09.24 14:41:26 | - | 108,600 |
19.09.24 14:41:24 | - | 108,600 |
19.09.24 14:41:21 | - | 108,600 |
19.09.24 14:41:20 | - | 108,600 |
19.09.24 14:41:13 | - | 108,600 |