HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:27 | - | 109,300 |
19.09.24 15:53:28 | - | 109,300 |
19.09.24 15:53:23 | - | 109,300 |
19.09.24 15:53:08 | - | 109,200 |
19.09.24 15:50:50 | - | 109,100 |
19.09.24 15:49:47 | - | 109,200 |
19.09.24 15:49:17 | - | 109,300 |
19.09.24 15:46:42 | - | 109,300 |
19.09.24 15:46:38 | - | 109,400 |
19.09.24 15:46:02 | - | 109,300 |
19.09.24 15:45:44 | - | 109,400 |
19.09.24 15:43:12 | - | 109,400 |
19.09.24 15:43:06 | - | 109,400 |
19.09.24 15:43:00 | - | 109,400 |
19.09.24 15:42:50 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:49 | - | 109,600 |
19.09.24 15:38:30 | - | 109,700 |
19.09.24 15:34:33 | - | 109,600 |
19.09.24 15:32:47 | - | 109,600 |
19.09.24 15:32:35 | - | 109,600 |
19.09.24 15:32:34 | - | 109,600 |
19.09.24 15:31:30 | - | 109,600 |
19.09.24 15:31:09 | - | 109,800 |
19.09.24 15:30:10 | - | 109,600 |
19.09.24 15:30:06 | - | 109,600 |
19.09.24 15:30:03 | - | 109,600 |
19.09.24 15:29:58 | - | 109,700 |
19.09.24 15:28:46 | - | 109,600 |
19.09.24 15:28:33 | - | 109,700 |
19.09.24 15:27:29 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:55 | - | 109,600 |
19.09.24 15:26:54 | - | 109,500 |
19.09.24 15:23:31 | - | 109,500 |
19.09.24 15:23:29 | - | 109,500 |
19.09.24 15:20:34 | - | 109,400 |
19.09.24 15:20:27 | - | 109,300 |
19.09.24 15:18:32 | - | 109,300 |
19.09.24 15:16:02 | - | 109,300 |
19.09.24 15:16:00 | - | 109,200 |
19.09.24 15:15:51 | - | 109,300 |
19.09.24 15:15:47 | - | 109,200 |
19.09.24 15:15:26 | - | 109,300 |
19.09.24 15:12:33 | - | 109,200 |
19.09.24 15:12:32 | - | 109,200 |
19.09.24 15:12:00 | - | 109,100 |