HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:53 | - | 109,900 |
19.09.24 17:27:53 | - | 110,000 |
19.09.24 17:27:13 | - | 110,000 |
19.09.24 17:26:07 | - | 109,900 |
19.09.24 17:25:52 | - | 109,800 |
19.09.24 17:25:23 | - | 109,900 |
19.09.24 17:25:03 | - | 109,800 |
19.09.24 17:23:05 | - | 109,700 |
19.09.24 17:22:43 | - | 109,700 |
19.09.24 17:21:10 | - | 109,700 |
19.09.24 17:20:06 | - | 109,800 |
19.09.24 17:18:37 | - | 109,700 |
19.09.24 17:18:37 | - | 109,700 |
19.09.24 17:14:26 | - | 109,800 |
19.09.24 17:14:24 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:22 | - | 109,800 |
19.09.24 17:14:21 | - | 109,700 |
19.09.24 17:14:05 | - | 109,800 |
19.09.24 17:12:59 | - | 109,700 |
19.09.24 17:12:51 | - | 109,600 |
19.09.24 17:12:45 | - | 109,500 |
19.09.24 17:12:44 | - | 109,600 |
19.09.24 17:12:31 | - | 109,500 |
19.09.24 17:11:05 | - | 109,500 |
19.09.24 17:11:05 | - | 109,400 |
19.09.24 17:10:29 | - | 109,300 |
19.09.24 17:10:21 | - | 109,200 |
19.09.24 17:10:14 | - | 109,300 |
19.09.24 17:09:14 | - | 109,200 |
19.09.24 17:09:14 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:13 | - | 109,300 |
19.09.24 17:08:27 | - | 109,300 |
19.09.24 17:08:22 | - | 109,400 |
19.09.24 17:08:11 | - | 109,300 |
19.09.24 17:08:08 | - | 109,400 |
19.09.24 17:08:07 | - | 109,300 |
19.09.24 17:08:02 | - | 109,300 |
19.09.24 17:08:02 | - | 109,400 |
19.09.24 17:06:05 | - | 109,400 |
19.09.24 17:06:03 | - | 109,300 |
19.09.24 17:05:21 | - | 109,400 |
19.09.24 17:00:32 | - | 109,400 |
19.09.24 17:00:21 | - | 109,400 |
19.09.24 16:59:37 | - | 109,400 |
19.09.24 16:59:21 | - | 109,300 |