HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:34 | - | 109,800 |
20.09.24 09:02:45 | - | 110,000 |
20.09.24 09:02:44 | - | 110,000 |
20.09.24 09:02:12 | - | 109,700 |
20.09.24 09:02:12 | - | 109,700 |
20.09.24 09:02:11 | - | 109,700 |
20.09.24 09:02:10 | - | 109,500 |
20.09.24 09:02:07 | - | 109,500 |
20.09.24 09:02:06 | - | 109,500 |
20.09.24 09:01:56 | - | 109,300 |
20.09.24 09:01:56 | - | 109,300 |
20.09.24 09:01:46 | - | 109,300 |
20.09.24 09:01:43 | - | 109,300 |
20.09.24 09:01:43 | - | 109,300 |
20.09.24 09:01:42 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:40 | - | 109,200 |
20.09.24 09:01:27 | - | 109,500 |
20.09.24 09:00:27 | - | 109,500 |
20.09.24 09:00:15 | - | 109,500 |
20.09.24 09:00:13 | - | 109,500 |
20.09.24 08:55:10 | - | 108,900 |
20.09.24 08:55:00 | - | 109,000 |
20.09.24 08:00:00 | - | 108,900 |
20.09.24 07:58:51 | - | 108,600 |
20.09.24 07:55:37 | - | 108,700 |
20.09.24 07:52:36 | - | 108,600 |
20.09.24 07:52:01 | - | 108,700 |
20.09.24 07:41:51 | - | 108,600 |
20.09.24 07:41:36 | - | 108,700 |
20.09.24 07:30:48 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | - | 109,200 |
19.09.24 21:46:37 | - | 109,300 |
19.09.24 21:44:30 | - | 109,400 |
19.09.24 21:41:08 | - | 109,300 |
19.09.24 21:37:35 | - | 109,200 |
19.09.24 21:37:23 | - | 109,300 |
19.09.24 21:36:53 | - | 109,200 |
19.09.24 21:35:05 | - | 109,300 |
19.09.24 21:34:50 | - | 109,200 |
19.09.24 21:26:06 | - | 109,300 |
19.09.24 21:24:21 | - | 109,400 |
19.09.24 21:18:48 | - | 109,300 |
19.09.24 21:17:11 | - | 109,400 |
19.09.24 21:13:37 | - | 109,300 |
19.09.24 21:13:27 | - | 109,400 |