HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:43 | - | 109,300 |
20.09.24 11:50:43 | - | 109,400 |
20.09.24 11:50:36 | - | 109,300 |
20.09.24 11:50:29 | - | 109,200 |
20.09.24 11:50:28 | - | 109,200 |
20.09.24 11:50:14 | - | 109,200 |
20.09.24 11:50:13 | - | 109,200 |
20.09.24 11:50:00 | - | 109,200 |
20.09.24 11:50:00 | - | 109,300 |
20.09.24 11:49:58 | - | 109,300 |
20.09.24 11:49:58 | - | 109,300 |
20.09.24 11:49:58 | - | 109,200 |
20.09.24 11:49:53 | - | 109,200 |
20.09.24 11:49:52 | - | 109,200 |
20.09.24 11:49:51 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:24 | - | 109,100 |
20.09.24 11:48:54 | - | 109,100 |
20.09.24 11:48:32 | - | 109,000 |
20.09.24 11:46:50 | - | 109,100 |
20.09.24 11:46:18 | - | 109,100 |
20.09.24 11:46:12 | - | 109,000 |
20.09.24 11:45:39 | - | 109,100 |
20.09.24 11:45:27 | - | 109,100 |
20.09.24 11:45:23 | - | 109,100 |
20.09.24 11:45:12 | - | 109,100 |
20.09.24 11:42:12 | - | 109,100 |
20.09.24 11:41:56 | - | 109,000 |
20.09.24 11:40:36 | - | 109,100 |
20.09.24 11:40:24 | - | 109,100 |
20.09.24 11:40:24 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:37 | - | 109,000 |
20.09.24 11:39:33 | - | 109,100 |
20.09.24 11:39:32 | - | 109,100 |
20.09.24 11:38:32 | - | 109,100 |
20.09.24 11:38:32 | - | 109,100 |
20.09.24 11:37:30 | - | 109,100 |
20.09.24 11:36:57 | - | 109,100 |
20.09.24 11:36:57 | - | 109,100 |
20.09.24 11:36:52 | - | 109,100 |
20.09.24 11:36:22 | - | 109,100 |
20.09.24 11:35:13 | - | 109,000 |
20.09.24 11:34:59 | - | 109,000 |
20.09.24 11:34:59 | - | 109,100 |
20.09.24 11:34:55 | - | 109,000 |
20.09.24 11:33:10 | - | 109,000 |