HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:01 | - | 109,400 |
20.09.24 14:15:51 | - | 109,300 |
20.09.24 14:15:35 | - | 109,400 |
20.09.24 14:15:31 | - | 109,300 |
20.09.24 14:14:16 | - | 109,400 |
20.09.24 14:12:49 | - | 109,400 |
20.09.24 14:12:49 | - | 109,400 |
20.09.24 14:12:37 | - | 109,500 |
20.09.24 14:12:37 | - | 109,500 |
20.09.24 14:12:35 | - | 109,400 |
20.09.24 14:12:35 | - | 109,500 |
20.09.24 14:12:29 | - | 109,500 |
20.09.24 14:12:08 | - | 109,500 |
20.09.24 14:11:41 | - | 109,500 |
20.09.24 14:11:26 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:44 | - | 109,500 |
20.09.24 14:09:42 | - | 109,500 |
20.09.24 14:09:41 | - | 109,500 |
20.09.24 13:59:30 | - | 109,400 |
20.09.24 13:59:27 | - | 109,500 |
20.09.24 13:59:11 | - | 109,500 |
20.09.24 13:56:10 | - | 109,500 |
20.09.24 13:56:00 | - | 109,400 |
20.09.24 13:54:55 | - | 109,500 |
20.09.24 13:53:16 | - | 109,500 |
20.09.24 13:52:32 | - | 109,400 |
20.09.24 13:52:17 | - | 109,400 |
20.09.24 13:43:06 | - | 109,300 |
20.09.24 13:42:41 | - | 109,200 |
20.09.24 13:42:41 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:42 | - | 109,300 |
20.09.24 13:40:41 | - | 109,300 |
20.09.24 13:40:15 | - | 109,200 |
20.09.24 13:40:15 | - | 109,200 |
20.09.24 13:38:07 | - | 109,100 |
20.09.24 13:38:06 | - | 109,100 |
20.09.24 13:36:48 | - | 109,200 |
20.09.24 13:36:48 | - | 109,200 |
20.09.24 13:36:47 | - | 109,100 |
20.09.24 13:36:43 | - | 109,200 |
20.09.24 13:36:41 | - | 109,100 |
20.09.24 13:35:49 | - | 109,200 |
20.09.24 13:35:31 | - | 109,100 |
20.09.24 13:35:12 | - | 109,100 |
20.09.24 13:35:11 | - | 109,200 |