HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:15 | - | 109,200 |
20.09.24 14:44:45 | - | 109,300 |
20.09.24 14:44:16 | - | 109,300 |
20.09.24 14:43:59 | - | 109,300 |
20.09.24 14:43:59 | - | 109,300 |
20.09.24 14:42:21 | - | 109,300 |
20.09.24 14:41:58 | - | 109,300 |
20.09.24 14:41:00 | - | 109,300 |
20.09.24 14:40:58 | - | 109,300 |
20.09.24 14:35:50 | - | 109,300 |
20.09.24 14:35:47 | - | 109,300 |
20.09.24 14:34:48 | - | 109,300 |
20.09.24 14:34:29 | - | 109,400 |
20.09.24 14:34:28 | - | 109,400 |
20.09.24 14:34:22 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:21 | - | 109,400 |
20.09.24 14:33:26 | - | 109,400 |
20.09.24 14:33:13 | - | 109,400 |
20.09.24 14:33:12 | - | 109,400 |
20.09.24 14:31:35 | - | 109,400 |
20.09.24 14:30:53 | - | 109,400 |
20.09.24 14:30:52 | - | 109,400 |
20.09.24 14:30:00 | - | 109,400 |
20.09.24 14:29:10 | - | 109,400 |
20.09.24 14:28:27 | - | 109,400 |
20.09.24 14:27:57 | - | 109,500 |
20.09.24 14:27:17 | - | 109,400 |
20.09.24 14:27:17 | - | 109,400 |
20.09.24 14:27:00 | - | 109,500 |
20.09.24 14:27:00 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:53 | - | 109,400 |
20.09.24 14:25:46 | - | 109,500 |
20.09.24 14:25:31 | - | 109,400 |
20.09.24 14:25:05 | - | 109,500 |
20.09.24 14:25:03 | - | 109,400 |
20.09.24 14:25:01 | - | 109,500 |
20.09.24 14:24:03 | - | 109,400 |
20.09.24 14:24:01 | - | 109,500 |
20.09.24 14:23:08 | - | 109,400 |
20.09.24 14:23:05 | - | 109,500 |
20.09.24 14:23:04 | - | 109,400 |
20.09.24 14:22:40 | - | 109,300 |
20.09.24 14:22:07 | - | 109,300 |
20.09.24 14:19:22 | - | 109,300 |
20.09.24 14:18:55 | - | 109,300 |