HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:13 | - | 108,700 |
20.09.24 16:10:11 | - | 108,700 |
20.09.24 16:09:46 | - | 108,700 |
20.09.24 16:09:17 | - | 108,700 |
20.09.24 16:09:11 | - | 108,600 |
20.09.24 16:08:43 | - | 108,700 |
20.09.24 16:08:22 | - | 108,700 |
20.09.24 16:07:10 | - | 108,600 |
20.09.24 16:06:55 | - | 108,600 |
20.09.24 16:06:17 | - | 108,600 |
20.09.24 16:05:58 | - | 108,600 |
20.09.24 16:05:57 | - | 108,700 |
20.09.24 16:05:51 | - | 108,600 |
20.09.24 16:05:50 | - | 108,700 |
20.09.24 16:05:45 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:05 | - | 108,700 |
20.09.24 16:05:03 | - | 108,700 |
20.09.24 16:04:22 | - | 108,600 |
20.09.24 16:04:02 | - | 108,700 |
20.09.24 16:03:06 | - | 108,600 |
20.09.24 16:00:41 | - | 108,700 |
20.09.24 16:00:36 | - | 108,700 |
20.09.24 16:00:34 | - | 108,800 |
20.09.24 16:00:30 | - | 108,700 |
20.09.24 16:00:28 | - | 108,800 |
20.09.24 16:00:27 | - | 108,800 |
20.09.24 16:00:26 | - | 108,800 |
20.09.24 16:00:23 | - | 108,700 |
20.09.24 16:00:18 | - | 108,800 |
20.09.24 16:00:05 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:03 | - | 108,700 |
20.09.24 15:59:41 | - | 108,800 |
20.09.24 15:59:41 | - | 108,900 |
20.09.24 15:58:58 | - | 108,800 |
20.09.24 15:56:02 | - | 108,900 |
20.09.24 15:54:31 | - | 108,800 |
20.09.24 15:54:11 | - | 108,900 |
20.09.24 15:54:10 | - | 108,800 |
20.09.24 15:52:18 | - | 108,900 |
20.09.24 15:50:46 | - | 108,800 |
20.09.24 15:49:55 | - | 108,800 |
20.09.24 15:49:53 | - | 108,700 |
20.09.24 15:49:49 | - | 108,800 |
20.09.24 15:48:18 | - | 108,700 |
20.09.24 15:47:46 | - | 108,800 |