HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:11 | - | 109,100 |
20.09.24 16:44:05 | - | 109,100 |
20.09.24 16:44:04 | - | 109,100 |
20.09.24 16:44:01 | - | 109,100 |
20.09.24 16:43:44 | - | 109,200 |
20.09.24 16:43:01 | - | 109,000 |
20.09.24 16:43:01 | - | 109,100 |
20.09.24 16:42:59 | - | 109,100 |
20.09.24 16:42:12 | - | 109,100 |
20.09.24 16:42:01 | - | 109,000 |
20.09.24 16:41:48 | - | 109,100 |
20.09.24 16:41:44 | - | 109,100 |
20.09.24 16:41:42 | - | 109,000 |
20.09.24 16:41:38 | - | 109,100 |
20.09.24 16:41:38 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:29 | - | 109,100 |
20.09.24 16:41:27 | - | 109,100 |
20.09.24 16:41:21 | - | 109,000 |
20.09.24 16:41:19 | - | 109,100 |
20.09.24 16:41:19 | - | 109,000 |
20.09.24 16:41:18 | - | 109,100 |
20.09.24 16:41:15 | - | 109,100 |
20.09.24 16:40:59 | - | 109,100 |
20.09.24 16:40:12 | - | 109,100 |
20.09.24 16:39:59 | - | 109,000 |
20.09.24 16:39:54 | - | 109,000 |
20.09.24 16:39:51 | - | 109,000 |
20.09.24 16:39:49 | - | 109,100 |
20.09.24 16:39:48 | - | 109,000 |
20.09.24 16:35:01 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:45 | - | 109,000 |
20.09.24 16:34:43 | - | 109,000 |
20.09.24 16:34:09 | - | 109,000 |
20.09.24 16:32:26 | - | 109,000 |
20.09.24 16:32:10 | - | 109,000 |
20.09.24 16:31:53 | - | 109,000 |
20.09.24 16:31:51 | - | 109,000 |
20.09.24 16:31:42 | - | 109,000 |
20.09.24 16:31:03 | - | 109,000 |
20.09.24 16:30:48 | - | 109,100 |
20.09.24 16:30:45 | - | 109,000 |
20.09.24 16:30:42 | - | 109,100 |
20.09.24 16:30:26 | - | 109,000 |
20.09.24 16:30:16 | - | 109,000 |
20.09.24 16:30:05 | - | 108,900 |