HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:21 | - | 109,400 |
20.09.24 21:23:56 | - | 109,300 |
20.09.24 21:23:26 | - | 109,400 |
20.09.24 21:22:11 | - | 109,300 |
20.09.24 21:21:01 | - | 109,400 |
20.09.24 21:19:03 | - | 109,300 |
20.09.24 21:18:48 | - | 109,400 |
20.09.24 20:52:18 | - | 109,300 |
20.09.24 20:38:33 | - | 109,200 |
20.09.24 20:38:18 | - | 109,100 |
20.09.24 20:22:18 | - | 109,200 |
20.09.24 20:22:04 | - | 109,300 |
20.09.24 20:21:19 | - | 109,200 |
20.09.24 20:20:49 | - | 109,300 |
20.09.24 20:20:19 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:04 | - | 109,300 |
20.09.24 20:15:49 | - | 109,200 |
20.09.24 20:15:04 | - | 109,300 |
20.09.24 20:14:34 | - | 109,200 |
20.09.24 20:14:04 | - | 109,300 |
20.09.24 20:13:49 | - | 109,200 |
20.09.24 20:13:03 | - | 109,300 |
20.09.24 20:08:23 | - | 109,200 |
20.09.24 19:53:14 | - | 109,300 |
20.09.24 19:52:44 | - | 109,400 |
20.09.24 19:50:44 | - | 109,300 |
20.09.24 19:32:14 | - | 109,400 |
20.09.24 19:20:44 | - | 109,300 |
20.09.24 19:19:59 | - | 109,400 |
20.09.24 18:51:35 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:20 | - | 109,400 |
20.09.24 18:38:49 | - | 109,300 |
20.09.24 18:38:35 | - | 109,400 |
20.09.24 18:22:30 | - | 109,300 |
20.09.24 18:19:48 | - | 109,200 |
20.09.24 18:19:33 | - | 109,300 |
20.09.24 18:17:30 | - | 109,200 |
20.09.24 18:15:30 | - | 109,300 |
20.09.24 18:15:15 | - | 109,200 |
20.09.24 18:14:45 | - | 109,300 |
20.09.24 18:10:54 | - | 109,200 |
20.09.24 18:10:39 | - | 109,300 |
20.09.24 18:10:32 | - | 109,200 |
20.09.24 18:10:17 | - | 109,300 |
20.09.24 18:09:47 | - | 109,200 |