HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:15 | - | 109,200 |
20.09.24 18:14:45 | - | 109,300 |
20.09.24 18:10:54 | - | 109,200 |
20.09.24 18:10:39 | - | 109,300 |
20.09.24 18:10:32 | - | 109,200 |
20.09.24 18:10:17 | - | 109,300 |
20.09.24 18:09:47 | - | 109,200 |
20.09.24 18:08:48 | - | 109,300 |
20.09.24 18:07:09 | - | 109,200 |
20.09.24 18:06:09 | - | 109,300 |
20.09.24 18:06:03 | - | 109,200 |
20.09.24 18:02:40 | - | 109,300 |
20.09.24 18:01:03 | - | 109,200 |
20.09.24 17:57:03 | - | 109,300 |
20.09.24 17:56:45 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:30 | - | 109,300 |
20.09.24 17:55:18 | - | 109,400 |
20.09.24 17:52:13 | - | 109,300 |
20.09.24 17:52:05 | - | 109,400 |
20.09.24 17:52:01 | - | 109,300 |
20.09.24 17:51:50 | - | 109,400 |
20.09.24 17:51:35 | - | 109,300 |
20.09.24 17:47:50 | - | 109,400 |
20.09.24 17:45:03 | - | 109,300 |
20.09.24 17:43:10 | - | 109,400 |
20.09.24 17:42:55 | - | 109,300 |
20.09.24 17:42:40 | - | 109,400 |
20.09.24 17:41:02 | - | 109,300 |
20.09.24 17:40:32 | - | 109,200 |
20.09.24 17:39:21 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:06 | - | 109,200 |
20.09.24 17:38:51 | - | 109,300 |
20.09.24 17:38:36 | - | 109,200 |
20.09.24 17:38:16 | - | 109,300 |
20.09.24 17:38:02 | - | 109,200 |
20.09.24 17:37:20 | - | 109,300 |
20.09.24 17:37:05 | - | 109,200 |
20.09.24 17:36:50 | - | 109,300 |
20.09.24 17:36:07 | - | 109,200 |
20.09.24 17:35:21 | - | 109,300 |
20.09.24 17:35:08 | - | 108,600 |
20.09.24 17:31:30 | - | 108,500 |
20.09.24 17:30:04 | - | 108,600 |
20.09.24 17:30:01 | - | 108,800 |
20.09.24 17:29:45 | - | 108,800 |