HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:12 | - | 109,300 |
20.09.24 17:00:46 | - | 109,200 |
20.09.24 17:00:42 | - | 109,300 |
20.09.24 17:00:39 | - | 109,200 |
20.09.24 17:00:38 | - | 109,200 |
20.09.24 17:00:38 | - | 109,300 |
20.09.24 17:00:21 | - | 109,200 |
20.09.24 17:00:20 | - | 109,300 |
20.09.24 17:00:07 | - | 109,200 |
20.09.24 16:59:48 | - | 109,200 |
20.09.24 16:59:47 | - | 109,200 |
20.09.24 16:59:28 | - | 109,200 |
20.09.24 16:58:52 | - | 109,200 |
20.09.24 16:58:52 | - | 109,200 |
20.09.24 16:58:28 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:26 | - | 109,200 |
20.09.24 16:58:25 | - | 109,300 |
20.09.24 16:58:24 | - | 109,300 |
20.09.24 16:58:22 | - | 109,200 |
20.09.24 16:58:16 | - | 109,200 |
20.09.24 16:57:49 | - | 109,200 |
20.09.24 16:57:46 | - | 109,200 |
20.09.24 16:57:46 | - | 109,200 |
20.09.24 16:57:44 | - | 109,200 |
20.09.24 16:57:44 | - | 109,100 |
20.09.24 16:57:41 | - | 109,200 |
20.09.24 16:57:38 | - | 109,100 |
20.09.24 16:57:37 | - | 109,200 |
20.09.24 16:57:28 | - | 109,100 |
20.09.24 16:57:25 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:52 | - | 109,100 |
20.09.24 16:54:58 | - | 109,000 |
20.09.24 16:53:49 | - | 109,000 |
20.09.24 16:52:06 | - | 109,100 |
20.09.24 16:51:58 | - | 109,100 |
20.09.24 16:50:39 | - | 109,100 |
20.09.24 16:49:15 | - | 109,100 |
20.09.24 16:48:28 | - | 109,100 |
20.09.24 16:47:26 | - | 109,100 |
20.09.24 16:47:26 | - | 109,100 |
20.09.24 16:47:16 | - | 109,000 |
20.09.24 16:47:15 | - | 109,000 |
20.09.24 16:47:04 | - | 109,100 |
20.09.24 16:45:29 | - | 109,100 |
20.09.24 16:45:15 | - | 109,100 |