HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:01 | - | 109,000 |
20.09.24 16:29:58 | - | 109,000 |
20.09.24 16:29:51 | - | 109,000 |
20.09.24 16:29:44 | - | 109,000 |
20.09.24 16:29:33 | - | 109,000 |
20.09.24 16:29:22 | - | 109,000 |
20.09.24 16:27:09 | - | 109,000 |
20.09.24 16:27:01 | - | 108,900 |
20.09.24 16:26:48 | - | 109,000 |
20.09.24 16:26:05 | - | 108,900 |
20.09.24 16:26:01 | - | 109,000 |
20.09.24 16:24:14 | - | 109,000 |
20.09.24 16:23:58 | - | 109,000 |
20.09.24 16:23:44 | - | 109,000 |
20.09.24 16:23:31 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:00 | - | 108,900 |
20.09.24 16:20:19 | - | 108,900 |
20.09.24 16:20:07 | - | 108,900 |
20.09.24 16:20:06 | - | 108,900 |
20.09.24 16:19:38 | - | 108,900 |
20.09.24 16:19:37 | - | 108,900 |
20.09.24 16:19:06 | - | 108,900 |
20.09.24 16:19:00 | - | 108,900 |
20.09.24 16:18:51 | - | 108,900 |
20.09.24 16:18:48 | - | 108,900 |
20.09.24 16:18:48 | - | 108,900 |
20.09.24 16:18:42 | - | 108,900 |
20.09.24 16:17:29 | - | 108,900 |
20.09.24 16:17:06 | - | 108,900 |
20.09.24 16:17:02 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:48 | - | 108,900 |
20.09.24 16:16:47 | - | 108,900 |
20.09.24 16:16:32 | - | 108,900 |
20.09.24 16:16:30 | - | 108,900 |
20.09.24 16:16:11 | - | 108,900 |
20.09.24 16:12:36 | - | 108,800 |
20.09.24 16:12:18 | - | 108,800 |
20.09.24 16:12:15 | - | 108,800 |
20.09.24 16:12:11 | - | 108,800 |
20.09.24 16:11:57 | - | 108,600 |
20.09.24 16:11:29 | - | 108,500 |
20.09.24 16:11:23 | - | 108,600 |
20.09.24 16:11:09 | - | 108,500 |
20.09.24 16:10:48 | - | 108,600 |
20.09.24 16:10:23 | - | 108,600 |