HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:40 | - | 109,000 |
20.09.24 15:12:40 | - | 109,000 |
20.09.24 15:12:35 | - | 109,000 |
20.09.24 15:11:46 | - | 109,000 |
20.09.24 15:11:37 | - | 109,000 |
20.09.24 15:11:37 | - | 109,000 |
20.09.24 15:10:12 | - | 109,000 |
20.09.24 15:10:12 | - | 109,000 |
20.09.24 15:10:02 | - | 109,000 |
20.09.24 15:09:29 | - | 109,000 |
20.09.24 15:09:28 | - | 109,000 |
20.09.24 15:09:07 | - | 109,000 |
20.09.24 15:09:03 | - | 109,000 |
20.09.24 15:08:44 | - | 109,000 |
20.09.24 15:06:42 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:40 | - | 109,000 |
20.09.24 15:06:16 | - | 109,000 |
20.09.24 15:06:15 | - | 109,100 |
20.09.24 15:05:59 | - | 109,000 |
20.09.24 15:05:58 | - | 109,100 |
20.09.24 15:05:07 | - | 109,000 |
20.09.24 15:01:28 | - | 109,100 |
20.09.24 15:00:49 | - | 109,100 |
20.09.24 15:00:48 | - | 109,100 |
20.09.24 15:00:34 | - | 109,100 |
20.09.24 15:00:33 | - | 109,100 |
20.09.24 14:57:35 | - | 109,100 |
20.09.24 14:57:35 | - | 109,100 |
20.09.24 14:54:12 | - | 109,200 |
20.09.24 14:54:12 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:03 | - | 109,300 |
20.09.24 14:53:53 | - | 109,200 |
20.09.24 14:53:49 | - | 109,200 |
20.09.24 14:53:46 | - | 109,200 |
20.09.24 14:53:46 | - | 109,200 |
20.09.24 14:53:45 | - | 109,200 |
20.09.24 14:53:04 | - | 109,200 |
20.09.24 14:53:04 | - | 109,200 |
20.09.24 14:52:48 | - | 109,300 |
20.09.24 14:52:42 | - | 109,200 |
20.09.24 14:52:39 | - | 109,300 |
20.09.24 14:52:25 | - | 109,200 |
20.09.24 14:52:20 | - | 109,300 |
20.09.24 14:52:20 | - | 109,200 |
20.09.24 14:47:48 | - | 109,300 |