HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:38 | - | 109,000 |
20.09.24 15:35:12 | - | 109,100 |
20.09.24 15:35:10 | - | 109,000 |
20.09.24 15:35:09 | - | 109,000 |
20.09.24 15:34:29 | - | 109,200 |
20.09.24 15:30:02 | - | 109,000 |
20.09.24 15:29:58 | - | 109,100 |
20.09.24 15:29:52 | - | 109,000 |
20.09.24 15:29:40 | - | 109,100 |
20.09.24 15:29:11 | - | 109,100 |
20.09.24 15:29:10 | - | 109,100 |
20.09.24 15:29:09 | - | 109,100 |
20.09.24 15:29:00 | - | 109,100 |
20.09.24 15:28:59 | - | 109,200 |
20.09.24 15:28:57 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:29 | - | 109,000 |
20.09.24 15:28:26 | - | 109,000 |
20.09.24 15:28:21 | - | 109,000 |
20.09.24 15:28:11 | - | 109,000 |
20.09.24 15:26:48 | - | 109,000 |
20.09.24 15:23:07 | - | 109,000 |
20.09.24 15:23:07 | - | 109,000 |
20.09.24 15:22:20 | - | 109,000 |
20.09.24 15:22:20 | - | 109,000 |
20.09.24 15:21:27 | - | 109,000 |
20.09.24 15:20:11 | - | 109,000 |
20.09.24 15:18:49 | - | 109,000 |
20.09.24 15:18:48 | - | 109,000 |
20.09.24 15:18:36 | - | 108,900 |
20.09.24 15:17:56 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:52 | - | 109,000 |
20.09.24 15:16:29 | - | 109,000 |
20.09.24 15:16:02 | - | 109,000 |
20.09.24 15:15:18 | - | 109,000 |
20.09.24 15:15:13 | - | 109,000 |
20.09.24 15:15:12 | - | 109,000 |
20.09.24 15:14:53 | - | 109,000 |
20.09.24 15:14:33 | - | 109,000 |
20.09.24 15:14:11 | - | 109,000 |
20.09.24 15:13:48 | - | 109,000 |
20.09.24 15:13:24 | - | 109,000 |
20.09.24 15:13:24 | - | 109,000 |
20.09.24 15:13:22 | - | 109,000 |
20.09.24 15:13:21 | - | 109,000 |
20.09.24 15:13:03 | - | 109,000 |