HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:21 | - | 109,300 |
20.09.24 13:30:18 | - | 109,300 |
20.09.24 13:30:02 | - | 109,300 |
20.09.24 13:29:58 | - | 109,400 |
20.09.24 13:29:29 | - | 109,400 |
20.09.24 13:29:28 | - | 109,400 |
20.09.24 13:28:05 | - | 109,300 |
20.09.24 13:28:05 | - | 109,300 |
20.09.24 13:26:21 | - | 109,400 |
20.09.24 13:26:01 | - | 109,400 |
20.09.24 13:24:43 | - | 109,400 |
20.09.24 13:24:14 | - | 109,400 |
20.09.24 13:22:30 | - | 109,300 |
20.09.24 13:22:28 | - | 109,400 |
20.09.24 13:21:46 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:12 | - | 109,400 |
20.09.24 13:19:11 | - | 109,400 |
20.09.24 13:11:30 | - | 109,300 |
20.09.24 13:11:24 | - | 109,300 |
20.09.24 13:10:04 | - | 109,300 |
20.09.24 13:04:58 | - | 109,300 |
20.09.24 13:04:57 | - | 109,300 |
20.09.24 13:04:55 | - | 109,300 |
20.09.24 13:04:55 | - | 109,300 |
20.09.24 13:04:43 | - | 109,500 |
20.09.24 13:02:48 | - | 109,500 |
20.09.24 13:02:28 | - | 109,400 |
20.09.24 13:00:01 | - | 109,400 |
20.09.24 12:59:13 | - | 109,400 |
20.09.24 12:59:10 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:07 | - | 109,300 |
20.09.24 12:57:21 | - | 109,300 |
20.09.24 12:57:07 | - | 109,200 |
20.09.24 12:57:05 | - | 109,200 |
20.09.24 12:53:41 | - | 109,300 |
20.09.24 12:52:40 | - | 109,200 |
20.09.24 12:50:37 | - | 109,300 |
20.09.24 12:48:35 | - | 109,300 |
20.09.24 12:48:34 | - | 109,300 |
20.09.24 12:46:15 | - | 109,400 |
20.09.24 12:43:41 | - | 109,400 |
20.09.24 12:43:41 | - | 109,400 |
20.09.24 12:41:46 | - | 109,400 |
20.09.24 12:41:36 | - | 109,300 |
20.09.24 12:41:35 | - | 109,400 |