HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:34 | - | 109,300 |
20.09.24 12:41:34 | - | 109,400 |
20.09.24 12:19:57 | - | 109,200 |
20.09.24 12:19:50 | - | 109,100 |
20.09.24 12:19:40 | - | 109,200 |
20.09.24 12:19:40 | - | 109,100 |
20.09.24 12:19:10 | - | 109,200 |
20.09.24 12:18:59 | - | 109,200 |
20.09.24 12:18:52 | - | 109,100 |
20.09.24 12:18:35 | - | 109,200 |
20.09.24 12:18:00 | - | 109,100 |
20.09.24 12:15:30 | - | 109,200 |
20.09.24 12:15:27 | - | 109,100 |
20.09.24 12:15:17 | - | 109,200 |
20.09.24 12:11:47 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:31 | - | 109,200 |
20.09.24 12:08:31 | - | 109,200 |
20.09.24 12:08:30 | - | 109,200 |
20.09.24 12:08:29 | - | 109,200 |
20.09.24 12:06:25 | - | 109,200 |
20.09.24 12:06:20 | - | 109,200 |
20.09.24 12:06:18 | - | 109,100 |
20.09.24 12:06:07 | - | 109,100 |
20.09.24 12:05:34 | - | 109,100 |
20.09.24 12:04:21 | - | 109,100 |
20.09.24 12:00:10 | - | 109,200 |
20.09.24 12:00:10 | - | 109,200 |
20.09.24 11:59:36 | - | 109,300 |
20.09.24 11:59:30 | - | 109,300 |
20.09.24 11:59:28 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:21 | - | 109,400 |
20.09.24 11:59:17 | - | 109,300 |
20.09.24 11:59:17 | - | 109,300 |
20.09.24 11:59:13 | - | 109,400 |
20.09.24 11:59:00 | - | 109,300 |
20.09.24 11:59:00 | - | 109,300 |
20.09.24 11:58:59 | - | 109,300 |
20.09.24 11:58:52 | - | 109,300 |
20.09.24 11:58:51 | - | 109,300 |
20.09.24 11:58:50 | - | 109,300 |
20.09.24 11:58:47 | - | 109,300 |
20.09.24 11:58:45 | - | 109,400 |
20.09.24 11:58:43 | - | 109,300 |
20.09.24 11:58:43 | - | 109,400 |
20.09.24 11:58:32 | - | 109,300 |