HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:36 | - | 109,300 |
20.09.24 10:01:32 | - | 109,300 |
20.09.24 10:01:32 | - | 109,300 |
20.09.24 09:55:59 | - | 109,400 |
20.09.24 09:45:00 | - | 109,400 |
20.09.24 09:44:57 | - | 109,400 |
20.09.24 09:44:56 | - | 109,500 |
20.09.24 09:44:56 | - | 109,500 |
20.09.24 09:44:06 | - | 109,400 |
20.09.24 09:37:34 | - | 109,300 |
20.09.24 09:36:28 | - | 109,400 |
20.09.24 09:36:15 | - | 109,400 |
20.09.24 09:31:37 | - | 109,400 |
20.09.24 09:31:20 | - | 109,300 |
20.09.24 09:31:15 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:11 | - | 109,300 |
20.09.24 09:30:01 | - | 109,400 |
20.09.24 09:29:58 | - | 109,500 |
20.09.24 09:27:55 | - | 109,400 |
20.09.24 09:27:54 | - | 109,500 |
20.09.24 09:27:50 | - | 109,600 |
20.09.24 09:27:34 | - | 109,500 |
20.09.24 09:27:34 | - | 109,500 |
20.09.24 09:27:22 | - | 109,600 |
20.09.24 09:27:21 | - | 109,600 |
20.09.24 09:27:21 | - | 109,600 |
20.09.24 09:26:42 | - | 109,700 |
20.09.24 09:26:07 | - | 109,700 |
20.09.24 09:26:07 | - | 109,700 |
20.09.24 09:25:57 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:20 | - | 109,700 |
20.09.24 09:25:20 | - | 109,700 |
20.09.24 09:25:16 | - | 109,700 |
20.09.24 09:25:14 | - | 109,800 |
20.09.24 09:25:13 | - | 109,700 |
20.09.24 09:25:12 | - | 109,700 |
20.09.24 09:25:06 | - | 109,700 |
20.09.24 09:25:00 | - | 109,600 |
20.09.24 09:24:52 | - | 109,800 |
20.09.24 09:23:52 | - | 109,800 |
20.09.24 09:23:35 | - | 109,600 |
20.09.24 09:23:34 | - | 109,700 |
20.09.24 09:21:38 | - | 109,800 |
20.09.24 09:21:37 | - | 109,800 |
20.09.24 09:21:25 | - | 109,600 |