HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:12 | - | 109,300 |
19.09.24 21:12:11 | - | 109,400 |
19.09.24 21:11:44 | - | 109,500 |
19.09.24 21:11:29 | - | 109,400 |
19.09.24 20:53:02 | - | 109,500 |
19.09.24 20:50:46 | - | 109,500 |
19.09.24 20:32:06 | - | 109,500 |
19.09.24 20:31:48 | - | 109,600 |
19.09.24 20:31:36 | - | 109,500 |
19.09.24 20:28:51 | - | 109,600 |
19.09.24 20:15:14 | - | 109,500 |
19.09.24 19:34:26 | - | 109,600 |
19.09.24 19:33:56 | - | 109,500 |
19.09.24 19:32:26 | - | 109,600 |
19.09.24 18:57:11 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:41 | - | 109,600 |
19.09.24 18:48:11 | - | 109,500 |
19.09.24 18:47:59 | - | 109,600 |
19.09.24 18:47:44 | - | 109,500 |
19.09.24 18:45:44 | - | 109,600 |
19.09.24 18:45:14 | - | 109,500 |
19.09.24 18:42:14 | - | 109,600 |
19.09.24 18:41:14 | - | 109,500 |
19.09.24 18:38:44 | - | 109,600 |
19.09.24 18:38:14 | - | 109,500 |
19.09.24 18:37:29 | - | 109,600 |
19.09.24 18:36:59 | - | 109,500 |
19.09.24 18:36:44 | - | 109,600 |
19.09.24 18:36:14 | - | 109,500 |
19.09.24 18:34:59 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:14 | - | 109,500 |
19.09.24 18:33:59 | - | 109,600 |
19.09.24 18:15:34 | - | 109,500 |
19.09.24 18:14:34 | - | 109,400 |
19.09.24 17:51:51 | - | 109,500 |
19.09.24 17:45:18 | - | 109,700 |
19.09.24 17:44:18 | - | 109,600 |
19.09.24 17:41:37 | - | 109,700 |
19.09.24 17:41:24 | - | 109,600 |
19.09.24 17:40:00 | - | 109,700 |
19.09.24 17:39:16 | - | 109,600 |
19.09.24 17:35:37 | - | 109,700 |
19.09.24 17:35:24 | - | 109,600 |
19.09.24 17:30:03 | - | 109,700 |
19.09.24 17:29:55 | - | 110,000 |