HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:22 | - | 109,300 |
19.09.24 16:58:06 | - | 109,300 |
19.09.24 16:57:37 | - | 109,300 |
19.09.24 16:57:22 | - | 109,400 |
19.09.24 16:54:34 | - | 109,400 |
19.09.24 16:54:32 | - | 109,300 |
19.09.24 16:54:20 | - | 109,300 |
19.09.24 16:54:14 | - | 109,300 |
19.09.24 16:54:14 | - | 109,200 |
19.09.24 16:54:02 | - | 109,300 |
19.09.24 16:53:37 | - | 109,300 |
19.09.24 16:53:33 | - | 109,300 |
19.09.24 16:53:30 | - | 109,300 |
19.09.24 16:53:21 | - | 109,300 |
19.09.24 16:53:18 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:14 | - | 109,300 |
19.09.24 16:53:08 | - | 109,200 |
19.09.24 16:53:01 | - | 109,300 |
19.09.24 16:52:50 | - | 109,300 |
19.09.24 16:52:39 | - | 109,200 |
19.09.24 16:49:23 | - | 109,400 |
19.09.24 16:49:06 | - | 109,400 |
19.09.24 16:49:03 | - | 109,400 |
19.09.24 16:48:38 | - | 109,300 |
19.09.24 16:48:33 | - | 109,400 |
19.09.24 16:48:13 | - | 109,300 |
19.09.24 16:48:11 | - | 109,400 |
19.09.24 16:48:09 | - | 109,500 |
19.09.24 16:47:58 | - | 109,400 |
19.09.24 16:47:58 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:56 | - | 109,600 |
19.09.24 16:47:55 | - | 109,700 |
19.09.24 16:47:53 | - | 109,700 |
19.09.24 16:47:48 | - | 109,700 |
19.09.24 16:47:41 | - | 109,800 |
19.09.24 16:47:36 | - | 109,700 |
19.09.24 16:47:16 | - | 109,800 |
19.09.24 16:47:15 | - | 109,700 |
19.09.24 16:45:30 | - | 109,800 |
19.09.24 16:45:29 | - | 109,700 |
19.09.24 16:41:01 | - | 109,900 |
19.09.24 16:40:59 | - | 109,800 |
19.09.24 16:38:19 | - | 109,900 |
19.09.24 16:37:54 | - | 110,000 |
19.09.24 16:37:47 | - | 109,900 |