HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:44 | - | 110,000 |
19.09.24 16:35:55 | - | 109,900 |
19.09.24 16:35:53 | - | 110,000 |
19.09.24 16:35:43 | - | 109,900 |
19.09.24 16:35:26 | - | 110,000 |
19.09.24 16:35:23 | - | 109,900 |
19.09.24 16:34:55 | - | 109,900 |
19.09.24 16:34:13 | - | 109,900 |
19.09.24 16:33:08 | - | 109,900 |
19.09.24 16:32:57 | - | 109,900 |
19.09.24 16:32:33 | - | 109,900 |
19.09.24 16:31:37 | - | 109,900 |
19.09.24 16:31:17 | - | 109,900 |
19.09.24 16:31:14 | - | 109,900 |
19.09.24 16:31:11 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:42 | - | 109,900 |
19.09.24 16:29:09 | - | 110,000 |
19.09.24 16:28:27 | - | 110,000 |
19.09.24 16:28:24 | - | 109,900 |
19.09.24 16:28:08 | - | 110,000 |
19.09.24 16:28:07 | - | 109,900 |
19.09.24 16:27:42 | - | 110,000 |
19.09.24 16:27:33 | - | 110,100 |
19.09.24 16:27:29 | - | 110,000 |
19.09.24 16:27:28 | - | 110,000 |
19.09.24 16:27:24 | - | 110,000 |
19.09.24 16:27:15 | - | 110,000 |
19.09.24 16:27:14 | - | 110,000 |
19.09.24 16:27:07 | - | 110,000 |
19.09.24 16:26:27 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:26 | - | 110,100 |
19.09.24 16:26:20 | - | 110,100 |
19.09.24 16:26:18 | - | 110,000 |
19.09.24 16:26:07 | - | 110,100 |
19.09.24 16:26:01 | - | 110,100 |
19.09.24 16:25:55 | - | 110,100 |
19.09.24 16:25:53 | - | 110,100 |
19.09.24 16:25:31 | - | 110,100 |
19.09.24 16:25:28 | - | 110,100 |
19.09.24 16:25:15 | - | 110,000 |
19.09.24 16:24:52 | - | 110,100 |
19.09.24 16:23:47 | - | 110,000 |
19.09.24 16:23:19 | - | 110,100 |
19.09.24 16:22:53 | - | 110,000 |
19.09.24 16:22:28 | - | 110,100 |