HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:19 | - | 110,100 |
19.09.24 16:22:18 | - | 110,200 |
19.09.24 16:22:18 | - | 110,100 |
19.09.24 16:22:07 | - | 110,200 |
19.09.24 16:22:03 | - | 110,300 |
19.09.24 16:21:31 | - | 110,200 |
19.09.24 16:21:21 | - | 110,200 |
19.09.24 16:20:54 | - | 110,100 |
19.09.24 16:20:47 | - | 110,200 |
19.09.24 16:20:42 | - | 110,200 |
19.09.24 16:20:39 | - | 110,200 |
19.09.24 16:20:35 | - | 110,300 |
19.09.24 16:20:33 | - | 110,100 |
19.09.24 16:20:11 | - | 110,200 |
19.09.24 16:20:04 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:56 | - | 110,200 |
19.09.24 16:19:35 | - | 110,000 |
19.09.24 16:19:16 | - | 110,000 |
19.09.24 16:19:07 | - | 110,000 |
19.09.24 16:19:03 | - | 110,000 |
19.09.24 16:18:49 | - | 109,800 |
19.09.24 16:17:46 | - | 109,800 |
19.09.24 16:17:41 | - | 109,800 |
19.09.24 16:17:36 | - | 109,800 |
19.09.24 16:15:55 | - | 109,500 |
19.09.24 16:15:54 | - | 109,400 |
19.09.24 16:14:51 | - | 109,500 |
19.09.24 16:14:00 | - | 109,700 |
19.09.24 16:13:56 | - | 109,800 |
19.09.24 16:13:53 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:52 | - | 109,700 |
19.09.24 16:11:10 | - | 109,400 |
19.09.24 16:07:34 | - | 109,400 |
19.09.24 16:07:32 | - | 109,400 |
19.09.24 16:06:44 | - | 109,400 |
19.09.24 16:06:37 | - | 109,500 |
19.09.24 16:06:19 | - | 109,500 |
19.09.24 16:06:01 | - | 109,400 |
19.09.24 16:05:10 | - | 109,500 |
19.09.24 16:05:01 | - | 109,500 |
19.09.24 16:04:48 | - | 109,500 |
19.09.24 16:04:44 | - | 109,400 |
19.09.24 16:04:05 | - | 109,500 |
19.09.24 16:00:11 | - | 109,400 |
19.09.24 15:55:01 | - | 109,300 |