HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:51 | - | 109,800 |
20.09.24 09:20:04 | - | 109,800 |
20.09.24 09:19:21 | - | 109,800 |
20.09.24 09:19:01 | - | 109,800 |
20.09.24 09:19:01 | - | 109,800 |
20.09.24 09:18:41 | - | 109,800 |
20.09.24 09:18:02 | - | 109,700 |
20.09.24 09:18:01 | - | 109,700 |
20.09.24 09:18:01 | - | 109,700 |
20.09.24 09:17:28 | - | 109,700 |
20.09.24 09:17:27 | - | 109,600 |
20.09.24 09:17:25 | - | 109,800 |
20.09.24 09:17:24 | - | 109,700 |
20.09.24 09:17:12 | - | 109,700 |
20.09.24 09:16:52 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:35 | - | 109,700 |
20.09.24 09:16:31 | - | 109,600 |
20.09.24 09:16:25 | - | 109,700 |
20.09.24 09:16:08 | - | 109,600 |
20.09.24 09:16:07 | - | 109,700 |
20.09.24 09:16:05 | - | 109,600 |
20.09.24 09:16:05 | - | 109,700 |
20.09.24 09:16:03 | - | 109,600 |
20.09.24 09:16:01 | - | 109,700 |
20.09.24 09:15:48 | - | 109,600 |
20.09.24 09:15:47 | - | 109,700 |
20.09.24 09:14:38 | - | 109,600 |
20.09.24 09:14:36 | - | 109,700 |
20.09.24 09:14:36 | - | 109,600 |
20.09.24 09:14:12 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:04 | - | 109,800 |
20.09.24 09:13:58 | - | 109,800 |
20.09.24 09:13:56 | - | 109,800 |
20.09.24 09:13:35 | - | 109,800 |
20.09.24 09:10:14 | - | 109,700 |
20.09.24 09:10:04 | - | 109,700 |
20.09.24 09:09:11 | - | 109,700 |
20.09.24 09:07:33 | - | 109,700 |
20.09.24 09:05:54 | - | 109,700 |
20.09.24 09:05:18 | - | 109,700 |
20.09.24 09:05:18 | - | 109,800 |
20.09.24 09:05:17 | - | 109,800 |
20.09.24 09:04:49 | - | 109,700 |
20.09.24 09:04:21 | - | 109,600 |
20.09.24 09:03:35 | - | 109,700 |