HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:28 | - | 109,300 |
20.09.24 11:58:21 | - | 109,300 |
20.09.24 11:58:13 | - | 109,300 |
20.09.24 11:58:06 | - | 109,300 |
20.09.24 11:58:04 | - | 109,300 |
20.09.24 11:57:59 | - | 109,300 |
20.09.24 11:57:37 | - | 109,300 |
20.09.24 11:57:36 | - | 109,300 |
20.09.24 11:57:21 | - | 109,300 |
20.09.24 11:57:07 | - | 109,300 |
20.09.24 11:56:12 | - | 109,300 |
20.09.24 11:56:10 | - | 109,200 |
20.09.24 11:56:07 | - | 109,300 |
20.09.24 11:56:04 | - | 109,200 |
20.09.24 11:55:51 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:27 | - | 109,200 |
20.09.24 11:55:27 | - | 109,200 |
20.09.24 11:54:13 | - | 109,300 |
20.09.24 11:54:13 | - | 109,200 |
20.09.24 11:53:57 | - | 109,300 |
20.09.24 11:53:57 | - | 109,200 |
20.09.24 11:53:43 | - | 109,300 |
20.09.24 11:53:37 | - | 109,200 |
20.09.24 11:52:58 | - | 109,300 |
20.09.24 11:52:44 | - | 109,400 |
20.09.24 11:52:43 | - | 109,400 |
20.09.24 11:52:40 | - | 109,300 |
20.09.24 11:52:22 | - | 109,400 |
20.09.24 11:52:18 | - | 109,300 |
20.09.24 11:52:13 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:02 | - | 109,300 |
20.09.24 11:51:59 | - | 109,400 |
20.09.24 11:51:45 | - | 109,300 |
20.09.24 11:51:44 | - | 109,400 |
20.09.24 11:51:37 | - | 109,300 |
20.09.24 11:51:29 | - | 109,300 |
20.09.24 11:51:18 | - | 109,300 |
20.09.24 11:51:17 | - | 109,400 |
20.09.24 11:51:15 | - | 109,300 |
20.09.24 11:51:13 | - | 109,300 |
20.09.24 11:51:02 | - | 109,300 |
20.09.24 11:50:59 | - | 109,400 |
20.09.24 11:50:51 | - | 109,300 |
20.09.24 11:50:45 | - | 109,400 |
20.09.24 11:50:44 | - | 109,400 |