HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:46 | - | 109,100 |
20.09.24 11:31:52 | - | 109,000 |
20.09.24 11:31:51 | - | 109,100 |
20.09.24 11:31:27 | - | 109,200 |
20.09.24 11:31:27 | - | 109,200 |
20.09.24 11:31:03 | - | 109,200 |
20.09.24 11:31:02 | - | 109,200 |
20.09.24 11:30:21 | - | 109,100 |
20.09.24 10:56:42 | - | 108,900 |
20.09.24 10:55:49 | - | 108,900 |
20.09.24 10:48:10 | - | 108,900 |
20.09.24 10:48:10 | - | 108,900 |
20.09.24 10:47:27 | - | 109,000 |
20.09.24 10:47:27 | - | 108,900 |
20.09.24 10:46:34 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:49 | - | 109,000 |
20.09.24 10:40:50 | - | 109,000 |
20.09.24 10:40:01 | - | 109,000 |
20.09.24 10:40:00 | - | 109,100 |
20.09.24 10:39:56 | - | 109,100 |
20.09.24 10:39:56 | - | 109,000 |
20.09.24 10:39:52 | - | 109,000 |
20.09.24 10:39:37 | - | 108,900 |
20.09.24 10:39:34 | - | 108,900 |
20.09.24 10:39:33 | - | 108,900 |
20.09.24 10:30:26 | - | 108,800 |
20.09.24 10:25:03 | - | 108,800 |
20.09.24 10:25:02 | - | 108,700 |
20.09.24 10:25:01 | - | 108,800 |
20.09.24 10:25:01 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:00 | - | 108,700 |
20.09.24 10:23:21 | - | 108,900 |
20.09.24 10:22:07 | - | 108,900 |
20.09.24 10:22:07 | - | 108,800 |
20.09.24 10:21:37 | - | 108,900 |
20.09.24 10:21:36 | - | 108,900 |
20.09.24 10:21:36 | - | 108,900 |
20.09.24 10:21:11 | - | 109,000 |
20.09.24 10:21:04 | - | 108,900 |
20.09.24 10:11:38 | - | 109,000 |
20.09.24 10:11:35 | - | 109,100 |
20.09.24 10:11:33 | - | 109,100 |
20.09.24 10:10:55 | - | 109,200 |
20.09.24 10:06:10 | - | 109,300 |
20.09.24 10:03:46 | - | 109,300 |