HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:18 | - | 108,800 |
20.09.24 16:00:05 | - | 108,700 |
20.09.24 16:00:03 | - | 108,700 |
20.09.24 15:59:41 | - | 108,800 |
20.09.24 15:59:41 | - | 108,900 |
20.09.24 15:58:58 | - | 108,800 |
20.09.24 15:56:02 | - | 108,900 |
20.09.24 15:54:31 | - | 108,800 |
20.09.24 15:54:11 | - | 108,900 |
20.09.24 15:54:10 | - | 108,800 |
20.09.24 15:52:18 | - | 108,900 |
20.09.24 15:50:46 | - | 108,800 |
20.09.24 15:49:55 | - | 108,800 |
20.09.24 15:49:53 | - | 108,700 |
20.09.24 15:49:49 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:18 | - | 108,700 |
20.09.24 15:47:46 | - | 108,800 |
20.09.24 15:47:34 | - | 108,700 |
20.09.24 15:46:57 | - | 108,800 |
20.09.24 15:46:53 | - | 108,800 |
20.09.24 15:46:49 | - | 108,800 |
20.09.24 15:46:21 | - | 108,800 |
20.09.24 15:45:19 | - | 108,800 |
20.09.24 15:45:07 | - | 108,800 |
20.09.24 15:45:01 | - | 108,800 |
20.09.24 15:43:58 | - | 108,800 |
20.09.24 15:43:56 | - | 108,900 |
20.09.24 15:43:29 | - | 108,800 |
20.09.24 15:43:19 | - | 108,900 |
20.09.24 15:42:38 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:38 | - | 108,900 |
20.09.24 15:41:30 | - | 108,900 |
20.09.24 15:41:29 | - | 108,900 |
20.09.24 15:39:58 | - | 108,900 |
20.09.24 15:39:39 | - | 109,000 |
20.09.24 15:39:27 | - | 108,900 |
20.09.24 15:39:17 | - | 109,000 |
20.09.24 15:38:26 | - | 109,000 |
20.09.24 15:38:01 | - | 108,900 |
20.09.24 15:37:58 | - | 108,900 |
20.09.24 15:36:30 | - | 108,900 |
20.09.24 15:36:27 | - | 108,900 |
20.09.24 15:36:26 | - | 108,900 |
20.09.24 15:36:18 | - | 109,000 |
20.09.24 15:36:10 | - | 109,100 |