HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:39 | - | 108,800 |
20.09.24 17:26:36 | - | 108,900 |
20.09.24 17:26:35 | - | 108,800 |
20.09.24 17:26:32 | - | 108,900 |
20.09.24 17:26:00 | - | 108,900 |
20.09.24 17:25:57 | - | 109,000 |
20.09.24 17:20:09 | - | 109,100 |
20.09.24 17:20:02 | - | 109,100 |
20.09.24 17:18:54 | - | 109,200 |
20.09.24 17:18:52 | - | 109,300 |
20.09.24 17:18:45 | - | 109,300 |
20.09.24 17:16:10 | - | 109,300 |
20.09.24 17:15:28 | - | 109,100 |
20.09.24 17:15:23 | - | 109,200 |
20.09.24 17:15:08 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:03 | - | 109,200 |
20.09.24 17:14:26 | - | 109,100 |
20.09.24 17:09:06 | - | 109,200 |
20.09.24 17:09:03 | - | 109,300 |
20.09.24 17:08:47 | - | 109,200 |
20.09.24 17:08:29 | - | 109,300 |
20.09.24 17:08:16 | - | 109,200 |
20.09.24 17:06:52 | - | 109,300 |
20.09.24 17:06:51 | - | 109,200 |
20.09.24 17:03:39 | - | 109,300 |
20.09.24 17:03:39 | - | 109,300 |
20.09.24 17:01:12 | - | 109,300 |
20.09.24 17:00:46 | - | 109,200 |
20.09.24 17:00:42 | - | 109,300 |
20.09.24 17:00:39 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:38 | - | 109,200 |
20.09.24 17:00:38 | - | 109,300 |
20.09.24 17:00:21 | - | 109,200 |
20.09.24 17:00:20 | - | 109,300 |
20.09.24 17:00:07 | - | 109,200 |
20.09.24 16:59:48 | - | 109,200 |
20.09.24 16:59:47 | - | 109,200 |
20.09.24 16:59:28 | - | 109,200 |
20.09.24 16:58:52 | - | 109,200 |
20.09.24 16:58:52 | - | 109,200 |
20.09.24 16:58:28 | - | 109,300 |
20.09.24 16:58:26 | - | 109,200 |
20.09.24 16:58:25 | - | 109,300 |
20.09.24 16:58:24 | - | 109,300 |
20.09.24 16:58:22 | - | 109,200 |