HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:59 | - | 109,000 |
23.09.24 09:08:57 | - | 109,100 |
23.09.24 09:08:57 | - | 109,100 |
23.09.24 09:06:28 | - | 109,200 |
23.09.24 09:06:27 | - | 109,100 |
23.09.24 09:06:26 | - | 109,200 |
23.09.24 09:06:25 | - | 109,400 |
23.09.24 09:06:24 | - | 109,500 |
23.09.24 09:06:06 | - | 109,500 |
23.09.24 09:05:40 | - | 109,500 |
23.09.24 09:05:32 | - | 109,500 |
23.09.24 09:05:11 | - | 109,500 |
23.09.24 09:04:53 | - | 109,400 |
23.09.24 09:02:30 | - | 109,500 |
23.09.24 09:01:50 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:22 | - | 109,400 |
23.09.24 09:01:20 | - | 109,400 |
23.09.24 09:00:51 | - | 109,400 |
23.09.24 09:00:47 | - | 109,400 |
23.09.24 09:00:40 | - | 109,400 |
23.09.24 09:00:37 | - | 109,400 |
23.09.24 09:00:37 | - | 109,400 |
23.09.24 09:00:35 | - | 109,400 |
23.09.24 09:00:20 | - | 109,400 |
23.09.24 09:00:18 | - | 109,400 |
23.09.24 08:58:20 | - | 109,000 |
23.09.24 08:55:00 | - | 109,100 |
23.09.24 08:00:00 | - | 109,000 |
23.09.24 07:59:58 | - | 109,400 |
23.09.24 07:58:58 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:50:27 | - | 109,400 |
23.09.24 07:46:57 | - | 109,500 |
23.09.24 07:44:12 | - | 109,400 |
23.09.24 07:41:19 | - | 109,500 |
20.09.24 21:54:35 | - | 109,300 |
20.09.24 21:54:20 | - | 109,400 |
20.09.24 21:52:05 | - | 109,300 |
20.09.24 21:51:20 | - | 109,400 |
20.09.24 21:51:05 | - | 109,300 |
20.09.24 21:50:35 | - | 109,400 |
20.09.24 21:50:32 | - | 109,300 |
20.09.24 21:50:11 | - | 109,400 |
20.09.24 21:50:02 | - | 109,300 |
20.09.24 21:39:34 | - | 109,400 |
20.09.24 21:39:25 | - | 109,500 |