HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:24 | - | 109,500 |
23.09.24 09:43:24 | - | 109,500 |
23.09.24 09:42:10 | - | 109,500 |
23.09.24 09:41:38 | - | 109,500 |
23.09.24 09:41:31 | - | 109,500 |
23.09.24 09:41:29 | - | 109,500 |
23.09.24 09:41:28 | - | 109,500 |
23.09.24 09:41:25 | - | 109,500 |
23.09.24 09:41:25 | - | 109,500 |
23.09.24 09:41:25 | - | 109,400 |
23.09.24 09:41:24 | - | 109,400 |
23.09.24 09:40:22 | - | 109,400 |
23.09.24 09:40:00 | - | 109,400 |
23.09.24 09:39:55 | - | 109,400 |
23.09.24 09:39:55 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:19 | - | 109,400 |
23.09.24 09:39:18 | - | 109,400 |
23.09.24 09:39:16 | - | 109,400 |
23.09.24 09:39:11 | - | 109,400 |
23.09.24 09:39:10 | - | 109,400 |
23.09.24 09:38:02 | - | 109,300 |
23.09.24 09:38:01 | - | 109,300 |
23.09.24 09:37:56 | - | 109,300 |
23.09.24 09:37:55 | - | 109,300 |
23.09.24 09:36:40 | - | 109,200 |
23.09.24 09:36:40 | - | 109,200 |
23.09.24 09:36:21 | - | 109,200 |
23.09.24 09:35:40 | - | 109,100 |
23.09.24 09:35:40 | - | 109,100 |
23.09.24 09:35:37 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:03 | - | 109,100 |
23.09.24 09:34:55 | - | 109,000 |
23.09.24 09:34:52 | - | 109,100 |
23.09.24 09:34:52 | - | 109,100 |
23.09.24 09:32:34 | - | 109,100 |
23.09.24 09:32:33 | - | 109,200 |
23.09.24 09:30:35 | - | 109,000 |
23.09.24 09:30:33 | - | 109,000 |
23.09.24 09:30:28 | - | 109,000 |
23.09.24 09:30:22 | - | 108,900 |
23.09.24 09:30:04 | - | 108,900 |
23.09.24 09:30:00 | - | 108,900 |
23.09.24 09:29:58 | - | 109,000 |
23.09.24 09:29:47 | - | 108,900 |
23.09.24 09:29:26 | - | 108,900 |